Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Feb-2020

Day Change Summary
	Previous	Current
	19-Feb-2020	20-Feb-2020	Change	Change %	Previous Week
Open	10,148.46	9,598.12	-550.34	-5.4%	9,742.78
High	10,301.40	9,706.10	-595.30	-5.8%	10,499.36
Low	9,340.23	9,457.10	116.87	1.3%	9,663.01
Close	9,600.59	9,610.49	9.90	0.1%	10,339.18
Range	961.17	249.00	-712.17	-74.1%	836.35
ATR	476.87	460.59	-16.28	-3.4%	0.00
Volume	39,242	31,363	-7,879	-20.1%	234,444

Daily Pivots for day following 20-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,338.23	10,223.36	9,747.44
R3	10,089.23	9,974.36	9,678.97
R2	9,840.23	9,840.23	9,656.14
R1	9,725.36	9,725.36	9,633.32	9,782.80
PP	9,591.23	9,591.23	9,591.23	9,619.95
S1	9,476.36	9,476.36	9,587.67	9,533.80
S2	9,342.23	9,342.23	9,564.84
S3	9,093.23	9,227.36	9,542.02
S4	8,844.23	8,978.36	9,473.54

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,676.23	12,344.06	10,799.17
R3	11,839.88	11,507.71	10,569.18
R2	11,003.53	11,003.53	10,492.51
R1	10,671.36	10,671.36	10,415.85	10,837.45
PP	10,167.18	10,167.18	10,167.18	10,250.23
S1	9,835.01	9,835.01	10,262.51	10,001.10
S2	9,330.83	9,330.83	10,185.85
S3	8,494.48	8,998.66	10,109.18
S4	7,658.13	8,162.31	9,879.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,391.33	9,340.23	1,051.10	10.9%	611.93	6.4%	26%	False	False	32,075
10	10,499.36	9,340.23	1,159.13	12.1%	509.30	5.3%	23%	False	False	39,441
20	10,499.36	8,226.83	2,272.53	23.6%	454.29	4.7%	61%	False	False	39,071
40	10,499.36	6,873.41	3,625.95	37.7%	412.90	4.3%	75%	False	False	38,326
60	10,499.36	6,453.65	4,045.71	42.1%	388.35	4.0%	78%	False	False	36,025
80	10,499.36	6,453.65	4,045.71	42.1%	393.98	4.1%	78%	False	False	35,883
100	10,499.36	6,453.65	4,045.71	42.1%	410.29	4.3%	78%	False	False	36,196
120	10,935.14	6,453.65	4,481.49	46.6%	418.09	4.4%	70%	False	False	38,983

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87.09
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	10,764.35
2.618	10,357.98
1.618	10,108.98
1.000	9,955.10
0.618	9,859.98
HIGH	9,706.10
0.618	9,610.98
0.500	9,581.60
0.382	9,552.22
LOW	9,457.10
0.618	9,303.22
1.000	9,208.10
1.618	9,054.22
2.618	8,805.22
4.250	8,398.85

Fisher Pivots for day following 20-Feb-2020
Pivot	1 day	3 day
R1	9,600.86	9,820.82
PP	9,591.23	9,750.71
S1	9,581.60	9,680.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols