Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Feb-2020

Day Change Summary
	Previous	Current
	20-Feb-2020	21-Feb-2020	Change	Change %	Previous Week
Open	9,598.12	9,610.49	12.37	0.1%	10,339.16
High	9,706.10	9,766.40	60.30	0.6%	10,391.33
Low	9,457.10	9,580.55	123.45	1.3%	9,340.23
Close	9,610.49	9,672.82	62.33	0.6%	9,672.82
Range	249.00	185.85	-63.15	-25.4%	1,051.10
ATR	460.59	440.97	-19.62	-4.3%	0.00
Volume	31,363	16,305	-15,058	-48.0%	150,429

Daily Pivots for day following 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,230.81	10,137.66	9,775.04
R3	10,044.96	9,951.81	9,723.93
R2	9,859.11	9,859.11	9,706.89
R1	9,765.96	9,765.96	9,689.86	9,812.54
PP	9,673.26	9,673.26	9,673.26	9,696.54
S1	9,580.11	9,580.11	9,655.78	9,626.69
S2	9,487.41	9,487.41	9,638.75
S3	9,301.56	9,394.26	9,621.71
S4	9,115.71	9,208.41	9,570.60

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,954.76	12,364.89	10,250.93
R3	11,903.66	11,313.79	9,961.87
R2	10,852.56	10,852.56	9,865.52
R1	10,262.69	10,262.69	9,769.17	10,032.08
PP	9,801.46	9,801.46	9,801.46	9,686.15
S1	9,211.59	9,211.59	9,576.47	8,980.98
S2	8,750.36	8,750.36	9,480.12
S3	7,699.26	8,160.49	9,383.77
S4	6,648.16	7,109.39	9,094.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,391.33	9,340.23	1,051.10	10.9%	592.51	6.1%	32%	False	False	30,085
10	10,499.36	9,340.23	1,159.13	12.0%	507.31	5.2%	29%	False	False	38,487
20	10,499.36	8,262.33	2,237.03	23.1%	449.34	4.6%	63%	False	False	38,511
40	10,499.36	6,873.41	3,625.95	37.5%	413.11	4.3%	77%	False	False	38,090
60	10,499.36	6,453.65	4,045.71	41.8%	383.34	4.0%	80%	False	False	35,650
80	10,499.36	6,453.65	4,045.71	41.8%	393.34	4.1%	80%	False	False	35,727
100	10,499.36	6,453.65	4,045.71	41.8%	409.61	4.2%	80%	False	False	36,085
120	10,600.25	6,453.65	4,146.60	42.9%	413.80	4.3%	78%	False	False	38,641

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81.99
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	10,556.26
2.618	10,252.96
1.618	10,067.11
1.000	9,952.25
0.618	9,881.26
HIGH	9,766.40
0.618	9,695.41
0.500	9,673.48
0.382	9,651.54
LOW	9,580.55
0.618	9,465.69
1.000	9,394.70
1.618	9,279.84
2.618	9,093.99
4.250	8,790.69

Fisher Pivots for day following 21-Feb-2020
Pivot	1 day	3 day
R1	9,673.48	9,820.82
PP	9,673.26	9,771.48
S1	9,673.04	9,722.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols