Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Feb-2020

Day Change Summary
	Previous	Current
	21-Feb-2020	24-Feb-2020	Change	Change %	Previous Week
Open	9,610.49	9,672.82	62.33	0.6%	10,339.16
High	9,766.40	10,024.30	257.90	2.6%	10,391.33
Low	9,580.55	9,491.61	-88.94	-0.9%	9,340.23
Close	9,672.82	9,608.81	-64.01	-0.7%	9,672.82
Range	185.85	532.69	346.84	186.6%	1,051.10
ATR	440.97	447.52	6.55	1.5%	0.00
Volume	16,305	26,111	9,806	60.1%	150,429

Daily Pivots for day following 24-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,306.31	10,990.25	9,901.79
R3	10,773.62	10,457.56	9,755.30
R2	10,240.93	10,240.93	9,706.47
R1	9,924.87	9,924.87	9,657.64	9,816.56
PP	9,708.24	9,708.24	9,708.24	9,654.08
S1	9,392.18	9,392.18	9,559.98	9,283.87
S2	9,175.55	9,175.55	9,511.15
S3	8,642.86	8,859.49	9,462.32
S4	8,110.17	8,326.80	9,315.83

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,954.76	12,364.89	10,250.93
R3	11,903.66	11,313.79	9,961.87
R2	10,852.56	10,852.56	9,865.52
R1	10,262.69	10,262.69	9,769.17	10,032.08
PP	9,801.46	9,801.46	9,801.46	9,686.15
S1	9,211.59	9,211.59	9,576.47	8,980.98
S2	8,750.36	8,750.36	9,480.12
S3	7,699.26	8,160.49	9,383.77
S4	6,648.16	7,109.39	9,094.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,301.40	9,340.23	961.17	10.0%	517.00	5.4%	28%	False	False	28,227
10	10,499.36	9,340.23	1,159.13	12.1%	508.25	5.3%	23%	False	False	37,065
20	10,499.36	8,879.15	1,620.21	16.9%	439.68	4.6%	45%	False	False	38,078
40	10,499.36	6,873.41	3,625.95	37.7%	418.42	4.4%	75%	False	False	38,207
60	10,499.36	6,453.65	4,045.71	42.1%	381.65	4.0%	78%	False	False	35,668
80	10,499.36	6,453.65	4,045.71	42.1%	393.87	4.1%	78%	False	False	35,695
100	10,499.36	6,453.65	4,045.71	42.1%	409.63	4.3%	78%	False	False	35,944
120	10,499.36	6,453.65	4,045.71	42.1%	414.04	4.3%	78%	False	False	38,561

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92.13
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,288.23
2.618	11,418.88
1.618	10,886.19
1.000	10,556.99
0.618	10,353.50
HIGH	10,024.30
0.618	9,820.81
0.500	9,757.96
0.382	9,695.10
LOW	9,491.61
0.618	9,162.41
1.000	8,958.92
1.618	8,629.72
2.618	8,097.03
4.250	7,227.68

Fisher Pivots for day following 24-Feb-2020
Pivot	1 day	3 day
R1	9,757.96	9,740.70
PP	9,708.24	9,696.74
S1	9,658.53	9,652.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols