Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Feb-2020

Day Change Summary
	Previous	Current
	24-Feb-2020	25-Feb-2020	Change	Change %	Previous Week
Open	9,672.82	9,608.81	-64.01	-0.7%	10,339.16
High	10,024.30	9,679.95	-344.35	-3.4%	10,391.33
Low	9,491.61	9,253.02	-238.59	-2.5%	9,340.23
Close	9,608.81	9,385.07	-223.74	-2.3%	9,672.82
Range	532.69	426.93	-105.76	-19.9%	1,051.10
ATR	447.52	446.05	-1.47	-0.3%	0.00
Volume	26,111	24,730	-1,381	-5.3%	150,429

Daily Pivots for day following 25-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,720.14	10,479.53	9,619.88
R3	10,293.21	10,052.60	9,502.48
R2	9,866.28	9,866.28	9,463.34
R1	9,625.67	9,625.67	9,424.21	9,532.51
PP	9,439.35	9,439.35	9,439.35	9,392.77
S1	9,198.74	9,198.74	9,345.93	9,105.58
S2	9,012.42	9,012.42	9,306.80
S3	8,585.49	8,771.81	9,267.66
S4	8,158.56	8,344.88	9,150.26

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,954.76	12,364.89	10,250.93
R3	11,903.66	11,313.79	9,961.87
R2	10,852.56	10,852.56	9,865.52
R1	10,262.69	10,262.69	9,769.17	10,032.08
PP	9,801.46	9,801.46	9,801.46	9,686.15
S1	9,211.59	9,211.59	9,576.47	8,980.98
S2	8,750.36	8,750.36	9,480.12
S3	7,699.26	8,160.49	9,383.77
S4	6,648.16	7,109.39	9,094.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,301.40	9,253.02	1,048.38	11.2%	471.13	5.0%	13%	False	True	27,550
10	10,499.36	9,253.02	1,246.34	13.3%	487.89	5.2%	11%	False	True	34,853
20	10,499.36	9,040.20	1,459.16	15.5%	445.83	4.8%	24%	False	False	37,237
40	10,499.36	6,873.41	3,625.95	38.6%	424.65	4.5%	69%	False	False	38,358
60	10,499.36	6,453.65	4,045.71	43.1%	386.17	4.1%	72%	False	False	35,763
80	10,499.36	6,453.65	4,045.71	43.1%	395.63	4.2%	72%	False	False	35,694
100	10,499.36	6,453.65	4,045.71	43.1%	411.72	4.4%	72%	False	False	35,972
120	10,499.36	6,453.65	4,045.71	43.1%	414.12	4.4%	72%	False	False	38,589

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84.20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,494.40
2.618	10,797.65
1.618	10,370.72
1.000	10,106.88
0.618	9,943.79
HIGH	9,679.95
0.618	9,516.86
0.500	9,466.49
0.382	9,416.11
LOW	9,253.02
0.618	8,989.18
1.000	8,826.09
1.618	8,562.25
2.618	8,135.32
4.250	7,438.57

Fisher Pivots for day following 25-Feb-2020
Pivot	1 day	3 day
R1	9,466.49	9,638.66
PP	9,439.35	9,554.13
S1	9,412.21	9,469.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols