Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Feb-2020

Day Change Summary
	Previous	Current
	25-Feb-2020	26-Feb-2020	Change	Change %	Previous Week
Open	9,608.81	9,385.08	-223.73	-2.3%	10,339.16
High	9,679.95	9,425.55	-254.40	-2.6%	10,391.33
Low	9,253.02	8,651.50	-601.52	-6.5%	9,340.23
Close	9,385.07	8,753.44	-631.63	-6.7%	9,672.82
Range	426.93	774.05	347.12	81.3%	1,051.10
ATR	446.05	469.48	23.43	5.3%	0.00
Volume	24,730	49,520	24,790	100.2%	150,429

Daily Pivots for day following 26-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,265.65	10,783.59	9,179.17
R3	10,491.60	10,009.54	8,966.30
R2	9,717.55	9,717.55	8,895.35
R1	9,235.49	9,235.49	8,824.39	9,089.50
PP	8,943.50	8,943.50	8,943.50	8,870.50
S1	8,461.44	8,461.44	8,682.49	8,315.45
S2	8,169.45	8,169.45	8,611.53
S3	7,395.40	7,687.39	8,540.58
S4	6,621.35	6,913.34	8,327.71

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,954.76	12,364.89	10,250.93
R3	11,903.66	11,313.79	9,961.87
R2	10,852.56	10,852.56	9,865.52
R1	10,262.69	10,262.69	9,769.17	10,032.08
PP	9,801.46	9,801.46	9,801.46	9,686.15
S1	9,211.59	9,211.59	9,576.47	8,980.98
S2	8,750.36	8,750.36	9,480.12
S3	7,699.26	8,160.49	9,383.77
S4	6,648.16	7,109.39	9,094.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,024.30	8,651.50	1,372.80	15.7%	433.70	5.0%	7%	False	True	29,605
10	10,499.36	8,651.50	1,847.86	21.1%	539.23	6.2%	6%	False	True	33,774
20	10,499.36	8,651.50	1,847.86	21.1%	465.20	5.3%	6%	False	True	37,592
40	10,499.36	6,873.41	3,625.95	41.4%	441.99	5.0%	52%	False	False	39,295
60	10,499.36	6,453.65	4,045.71	46.2%	388.40	4.4%	57%	False	False	35,736
80	10,499.36	6,453.65	4,045.71	46.2%	403.07	4.6%	57%	False	False	36,040
100	10,499.36	6,453.65	4,045.71	46.2%	413.90	4.7%	57%	False	False	36,010
120	10,499.36	6,453.65	4,045.71	46.2%	418.01	4.8%	57%	False	False	38,809

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86.20
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,715.26
2.618	11,452.01
1.618	10,677.96
1.000	10,199.60
0.618	9,903.91
HIGH	9,425.55
0.618	9,129.86
0.500	9,038.53
0.382	8,947.19
LOW	8,651.50
0.618	8,173.14
1.000	7,877.45
1.618	7,399.09
2.618	6,625.04
4.250	5,361.79

Fisher Pivots for day following 26-Feb-2020
Pivot	1 day	3 day
R1	9,038.53	9,337.90
PP	8,943.50	9,143.08
S1	8,848.47	8,948.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols