Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2020

Day Change Summary
	Previous	Current
	28-Feb-2020	02-Mar-2020	Change	Change %	Previous Week
Open	8,764.83	8,673.01	-91.82	-1.0%	9,672.82
High	8,900.09	8,952.47	52.38	0.6%	10,024.30
Low	8,442.35	8,432.31	-10.04	-0.1%	8,442.35
Close	8,673.02	8,946.58	273.56	3.2%	8,673.02
Range	457.74	520.16	62.42	13.6%	1,581.95
ATR	466.72	470.54	3.82	0.8%	0.00
Volume	29,895	27,895	-2,000	-6.7%	161,960

Daily Pivots for day following 02-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,337.60	10,162.25	9,232.67
R3	9,817.44	9,642.09	9,089.62
R2	9,297.28	9,297.28	9,041.94
R1	9,121.93	9,121.93	8,994.26	9,209.61
PP	8,777.12	8,777.12	8,777.12	8,820.96
S1	8,601.77	8,601.77	8,898.90	8,689.45
S2	8,256.96	8,256.96	8,851.22
S3	7,736.80	8,081.61	8,803.54
S4	7,216.64	7,561.45	8,660.49

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,792.41	12,814.66	9,543.09
R3	12,210.46	11,232.71	9,108.06
R2	10,628.51	10,628.51	8,963.04
R1	9,650.76	9,650.76	8,818.03	9,348.66
PP	9,046.56	9,046.56	9,046.56	8,895.51
S1	8,068.81	8,068.81	8,528.01	7,766.71
S2	7,464.61	7,464.61	8,383.00
S3	5,882.66	6,486.86	8,237.98
S4	4,300.71	4,904.91	7,802.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,679.95	8,432.31	1,247.64	13.9%	523.88	5.9%	41%	False	True	32,748
10	10,301.40	8,432.31	1,869.09	20.9%	520.44	5.8%	28%	False	True	30,488
20	10,499.36	8,432.31	2,067.05	23.1%	480.25	5.4%	25%	False	True	36,086
40	10,499.36	7,580.60	2,918.76	32.6%	447.95	5.0%	47%	False	False	39,152
60	10,499.36	6,453.65	4,045.71	45.2%	396.05	4.4%	62%	False	False	35,731
80	10,499.36	6,453.65	4,045.71	45.2%	404.19	4.5%	62%	False	False	36,068
100	10,499.36	6,453.65	4,045.71	45.2%	418.41	4.7%	62%	False	False	36,039
120	10,499.36	6,453.65	4,045.71	45.2%	421.78	4.7%	62%	False	False	38,726

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	120.54
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,163.15
2.618	10,314.25
1.618	9,794.09
1.000	9,472.63
0.618	9,273.93
HIGH	8,952.47
0.618	8,753.77
0.500	8,692.39
0.382	8,631.01
LOW	8,432.31
0.618	8,110.85
1.000	7,912.15
1.618	7,590.69
2.618	7,070.53
4.250	6,221.63

Fisher Pivots for day following 02-Mar-2020
Pivot	1 day	3 day
R1	8,861.85	8,865.17
PP	8,777.12	8,783.75
S1	8,692.39	8,702.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols