Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Mar-2020

Day Change Summary
	Previous	Current
	02-Mar-2020	03-Mar-2020	Change	Change %	Previous Week
Open	8,673.01	8,946.57	273.56	3.2%	9,672.82
High	8,952.47	8,976.31	23.84	0.3%	10,024.30
Low	8,432.31	8,673.26	240.95	2.9%	8,442.35
Close	8,946.58	8,745.59	-200.99	-2.2%	8,673.02
Range	520.16	303.05	-217.11	-41.7%	1,581.95
ATR	470.54	458.57	-11.96	-2.5%	0.00
Volume	27,895	21,488	-6,407	-23.0%	161,960

Daily Pivots for day following 03-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,707.54	9,529.61	8,912.27
R3	9,404.49	9,226.56	8,828.93
R2	9,101.44	9,101.44	8,801.15
R1	8,923.51	8,923.51	8,773.37	8,860.95
PP	8,798.39	8,798.39	8,798.39	8,767.11
S1	8,620.46	8,620.46	8,717.81	8,557.90
S2	8,495.34	8,495.34	8,690.03
S3	8,192.29	8,317.41	8,662.25
S4	7,889.24	8,014.36	8,578.91

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,792.41	12,814.66	9,543.09
R3	12,210.46	11,232.71	9,108.06
R2	10,628.51	10,628.51	8,963.04
R1	9,650.76	9,650.76	8,818.03	9,348.66
PP	9,046.56	9,046.56	9,046.56	8,895.51
S1	8,068.81	8,068.81	8,528.01	7,766.71
S2	7,464.61	7,464.61	8,383.00
S3	5,882.66	6,486.86	8,237.98
S4	4,300.71	4,904.91	7,802.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,425.55	8,432.31	993.24	11.4%	499.11	5.7%	32%	False	False	32,100
10	10,301.40	8,432.31	1,869.09	21.4%	485.12	5.5%	17%	False	False	29,825
20	10,499.36	8,432.31	2,067.05	23.6%	482.70	5.5%	15%	False	False	35,901
40	10,499.36	7,677.25	2,822.11	32.3%	440.26	5.0%	38%	False	False	38,018
60	10,499.36	6,453.65	4,045.71	46.3%	397.29	4.5%	57%	False	False	35,715
80	10,499.36	6,453.65	4,045.71	46.3%	404.64	4.6%	57%	False	False	36,069
100	10,499.36	6,453.65	4,045.71	46.3%	418.71	4.8%	57%	False	False	35,998
120	10,499.36	6,453.65	4,045.71	46.3%	422.57	4.8%	57%	False	False	38,675

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	120.74
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	10,264.27
2.618	9,769.69
1.618	9,466.64
1.000	9,279.36
0.618	9,163.59
HIGH	8,976.31
0.618	8,860.54
0.500	8,824.79
0.382	8,789.03
LOW	8,673.26
0.618	8,485.98
1.000	8,370.21
1.618	8,182.93
2.618	7,879.88
4.250	7,385.30

Fisher Pivots for day following 03-Mar-2020
Pivot	1 day	3 day
R1	8,824.79	8,731.83
PP	8,798.39	8,718.07
S1	8,771.99	8,704.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols