Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2020

Day Change Summary
	Previous	Current
	10-Mar-2020	11-Mar-2020	Change	Change %	Previous Week
Open	7,866.08	8,003.77	137.69	1.8%	8,673.01
High	8,158.53	8,043.39	-115.14	-1.4%	9,181.32
Low	7,752.68	7,603.34	-149.34	-1.9%	8,432.31
Close	8,003.77	7,865.32	-138.45	-1.7%	9,141.38
Range	405.85	440.05	34.20	8.4%	749.01
ATR	492.90	489.12	-3.77	-0.8%	0.00
Volume	48,885	34,369	-14,516	-29.7%	114,317

Daily Pivots for day following 11-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,157.50	8,951.46	8,107.35
R3	8,717.45	8,511.41	7,986.33
R2	8,277.40	8,277.40	7,946.00
R1	8,071.36	8,071.36	7,905.66	7,954.36
PP	7,837.35	7,837.35	7,837.35	7,778.85
S1	7,631.31	7,631.31	7,824.98	7,514.31
S2	7,397.30	7,397.30	7,784.64
S3	6,957.25	7,191.26	7,744.31
S4	6,517.20	6,751.21	7,623.29

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,165.37	10,902.38	9,553.34
R3	10,416.36	10,153.37	9,347.36
R2	9,667.35	9,667.35	9,278.70
R1	9,404.36	9,404.36	9,210.04	9,535.86
PP	8,918.34	8,918.34	8,918.34	8,984.08
S1	8,655.35	8,655.35	9,072.72	8,786.85
S2	8,169.33	8,169.33	9,004.06
S3	7,420.32	7,906.34	8,935.40
S4	6,671.31	7,157.33	8,729.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,214.81	7,603.34	1,611.47	20.5%	601.90	7.7%	16%	False	True	40,722
10	9,214.81	7,603.34	1,611.47	20.5%	489.43	6.2%	16%	False	True	33,356
20	10,499.36	7,603.34	2,896.02	36.8%	514.33	6.5%	9%	False	True	33,565
40	10,499.36	7,603.34	2,896.02	36.8%	450.76	5.7%	9%	False	True	35,275
60	10,499.36	6,873.41	3,625.95	46.1%	417.76	5.3%	27%	False	False	35,847
80	10,499.36	6,453.65	4,045.71	51.4%	423.25	5.4%	35%	False	False	37,155
100	10,499.36	6,453.65	4,045.71	51.4%	428.76	5.5%	35%	False	False	35,995
120	10,499.36	6,453.65	4,045.71	51.4%	419.89	5.3%	35%	False	False	36,993

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97.25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,913.60
2.618	9,195.44
1.618	8,755.39
1.000	8,483.44
0.618	8,315.34
HIGH	8,043.39
0.618	7,875.29
0.500	7,823.37
0.382	7,771.44
LOW	7,603.34
0.618	7,331.39
1.000	7,163.29
1.618	6,891.34
2.618	6,451.29
4.250	5,733.13

Fisher Pivots for day following 11-Mar-2020
Pivot	1 day	3 day
R1	7,851.34	8,409.08
PP	7,837.35	8,227.82
S1	7,823.37	8,046.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols