Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Mar-2020

Day Change Summary
	Previous	Current
	11-Mar-2020	12-Mar-2020	Change	Change %	Previous Week
Open	8,003.77	7,865.29	-138.48	-1.7%	8,673.01
High	8,043.39	7,997.84	-45.55	-0.6%	9,181.32
Low	7,603.34	5,615.65	-1,987.69	-26.1%	8,432.31
Close	7,865.32	5,764.58	-2,100.74	-26.7%	9,141.38
Range	440.05	2,382.19	1,942.14	441.3%	749.01
ATR	489.12	624.34	135.22	27.6%	0.00
Volume	34,369	337,862	303,493	883.0%	114,317

Daily Pivots for day following 12-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,605.93	12,067.44	7,074.78
R3	11,223.74	9,685.25	6,419.68
R2	8,841.55	8,841.55	6,201.31
R1	7,303.06	7,303.06	5,982.95	6,881.21
PP	6,459.36	6,459.36	6,459.36	6,248.43
S1	4,920.87	4,920.87	5,546.21	4,499.02
S2	4,077.17	4,077.17	5,327.85
S3	1,694.98	2,538.68	5,109.48
S4	-687.21	156.49	4,454.38

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,165.37	10,902.38	9,553.34
R3	10,416.36	10,153.37	9,347.36
R2	9,667.35	9,667.35	9,278.70
R1	9,404.36	9,404.36	9,210.04	9,535.86
PP	8,918.34	8,918.34	8,918.34	8,984.08
S1	8,655.35	8,655.35	9,072.72	8,786.85
S2	8,169.33	8,169.33	9,004.06
S3	7,420.32	7,906.34	8,935.40
S4	6,671.31	7,157.33	8,729.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,214.81	5,615.65	3,599.16	62.4%	990.34	17.2%	4%	False	True	102,363
10	9,214.81	5,615.65	3,599.16	62.4%	683.59	11.9%	4%	False	True	63,972
20	10,391.33	5,615.65	4,775.68	82.8%	612.78	10.6%	3%	False	True	47,423
40	10,499.36	5,615.65	4,883.71	84.7%	503.56	8.7%	3%	False	True	42,942
60	10,499.36	5,615.65	4,883.71	84.7%	451.01	7.8%	3%	False	True	40,810
80	10,499.36	5,615.65	4,883.71	84.7%	444.70	7.7%	3%	False	True	40,762
100	10,499.36	5,615.65	4,883.71	84.7%	451.28	7.8%	3%	False	True	39,052
120	10,499.36	5,615.65	4,883.71	84.7%	432.48	7.5%	3%	False	True	38,631

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88.71
Widest range in 183 trading days

Fibonacci Retracements and Extensions
4.250	18,122.15
2.618	14,234.41
1.618	11,852.22
1.000	10,380.03
0.618	9,470.03
HIGH	7,997.84
0.618	7,087.84
0.500	6,806.75
0.382	6,525.65
LOW	5,615.65
0.618	4,143.46
1.000	3,233.46
1.618	1,761.27
2.618	-620.92
4.250	-4,508.66

Fisher Pivots for day following 12-Mar-2020
Pivot	1 day	3 day
R1	6,806.75	6,887.09
PP	6,459.36	6,512.92
S1	6,111.97	6,138.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols