Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Mar-2020

Day Change Summary
	Previous	Current
	12-Mar-2020	13-Mar-2020	Change	Change %	Previous Week
Open	7,865.29	5,763.53	-2,101.76	-26.7%	9,141.14
High	7,997.84	5,965.47	-2,032.37	-25.4%	9,214.81
Low	5,615.65	3,925.27	-1,690.38	-30.1%	3,925.27
Close	5,764.58	5,419.83	-344.75	-6.0%	5,419.83
Range	2,382.19	2,040.20	-341.99	-14.4%	5,289.54
ATR	624.34	725.48	101.13	16.2%	0.00
Volume	337,862	528,158	190,296	56.3%	1,023,666

Daily Pivots for day following 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,224.12	10,362.18	6,541.94
R3	9,183.92	8,321.98	5,980.89
R2	7,143.72	7,143.72	5,793.87
R1	6,281.78	6,281.78	5,606.85	5,692.65
PP	5,103.52	5,103.52	5,103.52	4,808.96
S1	4,241.58	4,241.58	5,232.81	3,652.45
S2	3,063.32	3,063.32	5,045.79
S3	1,023.12	2,201.38	4,858.78
S4	-1,017.08	161.18	4,297.72

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	22,055.26	19,027.08	8,329.08
R3	16,765.72	13,737.54	6,874.45
R2	11,476.18	11,476.18	6,389.58
R1	8,448.00	8,448.00	5,904.70	7,317.32
PP	6,186.64	6,186.64	6,186.64	5,621.30
S1	3,158.46	3,158.46	4,934.96	2,027.78
S2	897.10	897.10	4,450.08
S3	-4,392.44	-2,131.08	3,965.21
S4	-9,681.98	-7,420.62	2,510.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,214.81	3,925.27	5,289.54	97.6%	1,363.52	25.2%	28%	False	True	204,733
10	9,214.81	3,925.27	5,289.54	97.6%	841.84	15.5%	28%	False	True	113,798
20	10,391.33	3,925.27	6,466.06	119.3%	700.64	12.9%	23%	False	True	72,518
40	10,499.36	3,925.27	6,574.09	121.3%	546.28	10.1%	23%	False	True	54,971
60	10,499.36	3,925.27	6,574.09	121.3%	482.79	8.9%	23%	False	True	49,236
80	10,499.36	3,925.27	6,574.09	121.3%	458.74	8.5%	23%	False	True	46,176
100	10,499.36	3,925.27	6,574.09	121.3%	458.38	8.5%	23%	False	True	43,522
120	10,499.36	3,925.27	6,574.09	121.3%	447.41	8.3%	23%	False	True	42,602

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	95.37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,636.32
2.618	11,306.71
1.618	9,266.51
1.000	8,005.67
0.618	7,226.31
HIGH	5,965.47
0.618	5,186.11
0.500	4,945.37
0.382	4,704.63
LOW	3,925.27
0.618	2,664.43
1.000	1,885.07
1.618	624.23
2.618	-1,415.97
4.250	-4,745.58

Fisher Pivots for day following 13-Mar-2020
Pivot	1 day	3 day
R1	5,261.68	5,984.33
PP	5,103.52	5,796.16
S1	4,945.37	5,608.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols