Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Mar-2020

Day Change Summary
	Previous	Current
	16-Mar-2020	17-Mar-2020	Change	Change %	Previous Week
Open	5,420.56	4,904.49	-516.07	-9.5%	9,141.14
High	5,948.57	5,504.26	-444.31	-7.5%	9,214.81
Low	4,452.60	4,868.74	416.14	9.3%	3,925.27
Close	4,904.59	5,474.34	569.75	11.6%	5,419.83
Range	1,495.97	635.52	-860.45	-57.5%	5,289.54
ATR	780.51	770.15	-10.36	-1.3%	0.00
Volume	344,373	110,535	-233,838	-67.9%	1,023,666

Daily Pivots for day following 17-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	7,189.01	6,967.19	5,823.88
R3	6,553.49	6,331.67	5,649.11
R2	5,917.97	5,917.97	5,590.85
R1	5,696.15	5,696.15	5,532.60	5,807.06
PP	5,282.45	5,282.45	5,282.45	5,337.90
S1	5,060.63	5,060.63	5,416.08	5,171.54
S2	4,646.93	4,646.93	5,357.83
S3	4,011.41	4,425.11	5,299.57
S4	3,375.89	3,789.59	5,124.80

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	22,055.26	19,027.08	8,329.08
R3	16,765.72	13,737.54	6,874.45
R2	11,476.18	11,476.18	6,389.58
R1	8,448.00	8,448.00	5,904.70	7,317.32
PP	6,186.64	6,186.64	6,186.64	5,621.30
S1	3,158.46	3,158.46	4,934.96	2,027.78
S2	897.10	897.10	4,450.08
S3	-4,392.44	-2,131.08	3,965.21
S4	-9,681.98	-7,420.62	2,510.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,043.39	3,925.27	4,118.12	75.2%	1,398.79	25.6%	38%	False	False	271,059
10	9,214.81	3,925.27	5,289.54	96.6%	972.67	17.8%	29%	False	False	154,350
20	10,301.40	3,925.27	6,376.13	116.5%	728.89	13.3%	24%	False	False	92,088
40	10,499.36	3,925.27	6,574.09	120.1%	575.93	10.5%	24%	False	False	65,143
60	10,499.36	3,925.27	6,574.09	120.1%	504.61	9.2%	24%	False	False	55,633
80	10,499.36	3,925.27	6,574.09	120.1%	471.18	8.6%	24%	False	False	50,318
100	10,499.36	3,925.27	6,574.09	120.1%	457.95	8.4%	24%	False	False	47,069
120	10,499.36	3,925.27	6,574.09	120.1%	457.53	8.4%	24%	False	False	45,434

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	124.71
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,205.22
2.618	7,168.05
1.618	6,532.53
1.000	6,139.78
0.618	5,897.01
HIGH	5,504.26
0.618	5,261.49
0.500	5,186.50
0.382	5,111.51
LOW	4,868.74
0.618	4,475.99
1.000	4,233.22
1.618	3,840.47
2.618	3,204.95
4.250	2,167.78

Fisher Pivots for day following 17-Mar-2020
Pivot	1 day	3 day
R1	5,378.39	5,298.02
PP	5,282.45	5,121.69
S1	5,186.50	4,945.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols