Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Mar-2020

Day Change Summary
	Previous	Current
	17-Mar-2020	18-Mar-2020	Change	Change %	Previous Week
Open	4,904.49	5,474.00	569.51	11.6%	9,141.14
High	5,504.26	5,563.54	59.28	1.1%	9,214.81
Low	4,868.74	5,029.03	160.29	3.3%	3,925.27
Close	5,474.34	5,342.22	-132.12	-2.4%	5,419.83
Range	635.52	534.51	-101.01	-15.9%	5,289.54
ATR	770.15	753.32	-16.83	-2.2%	0.00
Volume	110,535	86,404	-24,131	-21.8%	1,023,666

Daily Pivots for day following 18-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	6,915.13	6,663.18	5,636.20
R3	6,380.62	6,128.67	5,489.21
R2	5,846.11	5,846.11	5,440.21
R1	5,594.16	5,594.16	5,391.22	5,452.88
PP	5,311.60	5,311.60	5,311.60	5,240.96
S1	5,059.65	5,059.65	5,293.22	4,918.37
S2	4,777.09	4,777.09	5,244.23
S3	4,242.58	4,525.14	5,195.23
S4	3,708.07	3,990.63	5,048.24

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	22,055.26	19,027.08	8,329.08
R3	16,765.72	13,737.54	6,874.45
R2	11,476.18	11,476.18	6,389.58
R1	8,448.00	8,448.00	5,904.70	7,317.32
PP	6,186.64	6,186.64	6,186.64	5,621.30
S1	3,158.46	3,158.46	4,934.96	2,027.78
S2	897.10	897.10	4,450.08
S3	-4,392.44	-2,131.08	3,965.21
S4	-9,681.98	-7,420.62	2,510.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,997.84	3,925.27	4,072.57	76.2%	1,417.68	26.5%	35%	False	False	281,466
10	9,214.81	3,925.27	5,289.54	99.0%	1,009.79	18.9%	27%	False	False	161,094
20	10,024.30	3,925.27	6,099.03	114.2%	707.56	13.2%	23%	False	False	94,446
40	10,499.36	3,925.27	6,574.09	123.1%	584.25	10.9%	22%	False	False	66,866
60	10,499.36	3,925.27	6,574.09	123.1%	511.17	9.6%	22%	False	False	56,864
80	10,499.36	3,925.27	6,574.09	123.1%	467.86	8.8%	22%	False	False	50,571
100	10,499.36	3,925.27	6,574.09	123.1%	458.73	8.6%	22%	False	False	47,585
120	10,499.36	3,925.27	6,574.09	123.1%	460.33	8.6%	22%	False	False	45,893

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	128.03
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7,835.21
2.618	6,962.89
1.618	6,428.38
1.000	6,098.05
0.618	5,893.87
HIGH	5,563.54
0.618	5,359.36
0.500	5,296.29
0.382	5,233.21
LOW	5,029.03
0.618	4,698.70
1.000	4,494.52
1.618	4,164.19
2.618	3,629.68
4.250	2,757.36

Fisher Pivots for day following 18-Mar-2020
Pivot	1 day	3 day
R1	5,326.91	5,295.01
PP	5,311.60	5,247.80
S1	5,296.29	5,200.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols