Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Mar-2020

Day Change Summary
	Previous	Current
	20-Mar-2020	23-Mar-2020	Change	Change %	Previous Week
Open	6,252.34	5,957.79	-294.55	-4.7%	5,420.56
High	6,926.59	6,625.48	-301.11	-4.3%	6,926.59
Low	5,690.21	5,720.83	30.62	0.5%	4,452.60
Close	5,961.11	6,418.39	457.28	7.7%	5,961.11
Range	1,236.38	904.65	-331.73	-26.8%	2,473.99
ATR	811.82	818.45	6.63	0.8%	0.00
Volume	118,468	91,678	-26,790	-22.6%	775,894

Daily Pivots for day following 23-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	8,968.85	8,598.27	6,915.95
R3	8,064.20	7,693.62	6,667.17
R2	7,159.55	7,159.55	6,584.24
R1	6,788.97	6,788.97	6,501.32	6,974.26
PP	6,254.90	6,254.90	6,254.90	6,347.55
S1	5,884.32	5,884.32	6,335.46	6,069.61
S2	5,350.25	5,350.25	6,252.54
S3	4,445.60	4,979.67	6,169.61
S4	3,540.95	4,075.02	5,920.83

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,202.07	12,055.58	7,321.80
R3	10,728.08	9,581.59	6,641.46
R2	8,254.09	8,254.09	6,414.67
R1	7,107.60	7,107.60	6,187.89	7,680.85
PP	5,780.10	5,780.10	5,780.10	6,066.72
S1	4,633.61	4,633.61	5,734.33	5,206.86
S2	3,306.11	3,306.11	5,507.55
S3	832.12	2,159.62	5,280.76
S4	-1,641.87	-314.37	4,600.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,926.59	4,868.74	2,057.85	32.1%	885.24	13.8%	75%	False	False	104,639
10	8,158.53	3,925.27	4,233.26	66.0%	1,119.05	17.4%	59%	False	False	181,684
20	9,679.95	3,925.27	5,754.68	89.7%	821.99	12.8%	43%	False	False	107,070
40	10,499.36	3,925.27	6,574.09	102.4%	630.84	9.8%	38%	False	False	72,574
60	10,499.36	3,925.27	6,574.09	102.4%	552.94	8.6%	38%	False	False	61,161
80	10,499.36	3,925.27	6,574.09	102.4%	491.73	7.7%	38%	False	False	53,518
100	10,499.36	3,925.27	6,574.09	102.4%	479.49	7.5%	38%	False	False	49,970
120	10,499.36	3,925.27	6,574.09	102.4%	478.36	7.5%	38%	False	False	47,799

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	201.45
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,470.24
2.618	8,993.85
1.618	8,089.20
1.000	7,530.13
0.618	7,184.55
HIGH	6,625.48
0.618	6,279.90
0.500	6,173.16
0.382	6,066.41
LOW	5,720.83
0.618	5,161.76
1.000	4,816.18
1.618	4,257.11
2.618	3,352.46
4.250	1,876.07

Fisher Pivots for day following 23-Mar-2020
Pivot	1 day	3 day
R1	6,336.65	6,311.29
PP	6,254.90	6,204.20
S1	6,173.16	6,097.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols