Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2020

Day Change Summary
	Previous	Current
	24-Mar-2020	25-Mar-2020	Change	Change %	Previous Week
Open	6,418.29	6,751.60	333.31	5.2%	5,420.56
High	6,847.22	6,974.30	127.08	1.9%	6,926.59
Low	6,361.90	6,487.95	126.05	2.0%	4,452.60
Close	6,751.60	6,597.81	-153.79	-2.3%	5,961.11
Range	485.32	486.35	1.03	0.2%	2,473.99
ATR	794.66	772.64	-22.02	-2.8%	0.00
Volume	107,109	66,946	-40,163	-37.5%	775,894

Daily Pivots for day following 25-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	8,145.74	7,858.12	6,865.30
R3	7,659.39	7,371.77	6,731.56
R2	7,173.04	7,173.04	6,686.97
R1	6,885.42	6,885.42	6,642.39	6,786.06
PP	6,686.69	6,686.69	6,686.69	6,637.00
S1	6,399.07	6,399.07	6,553.23	6,299.71
S2	6,200.34	6,200.34	6,508.65
S3	5,713.99	5,912.72	6,464.06
S4	5,227.64	5,426.37	6,330.32

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,202.07	12,055.58	7,321.80
R3	10,728.08	9,581.59	6,641.46
R2	8,254.09	8,254.09	6,414.67
R1	7,107.60	7,107.60	6,187.89	7,680.85
PP	5,780.10	5,780.10	5,780.10	6,066.72
S1	4,633.61	4,633.61	5,734.33	5,206.86
S2	3,306.11	3,306.11	5,507.55
S3	832.12	2,159.62	5,280.76
S4	-1,641.87	-314.37	4,600.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,974.30	5,267.61	1,706.69	25.9%	845.57	12.8%	78%	True	False	100,063
10	7,997.84	3,925.27	4,072.57	61.7%	1,131.62	17.2%	66%	False	False	190,764
20	9,214.81	3,925.27	5,289.54	80.2%	810.52	12.3%	51%	False	False	112,060
40	10,499.36	3,925.27	6,574.09	99.6%	637.86	9.7%	41%	False	False	74,826
60	10,499.36	3,925.27	6,574.09	99.6%	564.83	8.6%	41%	False	False	63,550
80	10,499.36	3,925.27	6,574.09	99.6%	493.93	7.5%	41%	False	False	54,817
100	10,499.36	3,925.27	6,574.09	99.6%	484.56	7.3%	41%	False	False	51,244
120	10,499.36	3,925.27	6,574.09	99.6%	480.00	7.3%	41%	False	False	48,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	214.06
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,041.29
2.618	8,247.56
1.618	7,761.21
1.000	7,460.65
0.618	7,274.86
HIGH	6,974.30
0.618	6,788.51
0.500	6,731.13
0.382	6,673.74
LOW	6,487.95
0.618	6,187.39
1.000	6,001.60
1.618	5,701.04
2.618	5,214.69
4.250	4,420.96

Fisher Pivots for day following 25-Mar-2020
Pivot	1 day	3 day
R1	6,731.13	6,514.40
PP	6,686.69	6,430.98
S1	6,642.25	6,347.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols