Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Mar-2020

Day Change Summary
	Previous	Current
	25-Mar-2020	26-Mar-2020	Change	Change %	Previous Week
Open	6,751.60	6,597.68	-153.92	-2.3%	5,420.56
High	6,974.30	6,792.56	-181.74	-2.6%	6,926.59
Low	6,487.95	6,541.94	53.99	0.8%	4,452.60
Close	6,597.81	6,747.09	149.28	2.3%	5,961.11
Range	486.35	250.62	-235.73	-48.5%	2,473.99
ATR	772.64	735.35	-37.29	-4.8%	0.00
Volume	66,946	44,010	-22,936	-34.3%	775,894

Daily Pivots for day following 26-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	7,445.72	7,347.03	6,884.93
R3	7,195.10	7,096.41	6,816.01
R2	6,944.48	6,944.48	6,793.04
R1	6,845.79	6,845.79	6,770.06	6,895.14
PP	6,693.86	6,693.86	6,693.86	6,718.54
S1	6,595.17	6,595.17	6,724.12	6,644.52
S2	6,443.24	6,443.24	6,701.14
S3	6,192.62	6,344.55	6,678.17
S4	5,942.00	6,093.93	6,609.25

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,202.07	12,055.58	7,321.80
R3	10,728.08	9,581.59	6,641.46
R2	8,254.09	8,254.09	6,414.67
R1	7,107.60	7,107.60	6,187.89	7,680.85
PP	5,780.10	5,780.10	5,780.10	6,066.72
S1	4,633.61	4,633.61	5,734.33	5,206.86
S2	3,306.11	3,306.11	5,507.55
S3	832.12	2,159.62	5,280.76
S4	-1,641.87	-314.37	4,600.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,974.30	5,690.21	1,284.09	19.0%	672.66	10.0%	82%	False	False	85,642
10	6,974.30	3,925.27	3,049.03	45.2%	918.47	13.6%	93%	False	False	161,379
20	9,214.81	3,925.27	5,289.54	78.4%	801.03	11.9%	53%	False	False	112,675
40	10,499.36	3,925.27	6,574.09	97.4%	634.94	9.4%	43%	False	False	74,853
60	10,499.36	3,925.27	6,574.09	97.4%	563.98	8.4%	43%	False	False	63,865
80	10,499.36	3,925.27	6,574.09	97.4%	493.17	7.3%	43%	False	False	55,011
100	10,499.36	3,925.27	6,574.09	97.4%	484.34	7.2%	43%	False	False	51,479
120	10,499.36	3,925.27	6,574.09	97.4%	480.42	7.1%	43%	False	False	48,796

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	206.38
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	7,857.70
2.618	7,448.68
1.618	7,198.06
1.000	7,043.18
0.618	6,947.44
HIGH	6,792.56
0.618	6,696.82
0.500	6,667.25
0.382	6,637.68
LOW	6,541.94
0.618	6,387.06
1.000	6,291.32
1.618	6,136.44
2.618	5,885.82
4.250	5,476.81

Fisher Pivots for day following 26-Mar-2020
Pivot	1 day	3 day
R1	6,720.48	6,720.76
PP	6,693.86	6,694.43
S1	6,667.25	6,668.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols