Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Mar-2020

Day Change Summary
	Previous	Current
	26-Mar-2020	27-Mar-2020	Change	Change %	Previous Week
Open	6,597.68	6,747.08	149.40	2.3%	5,957.79
High	6,792.56	6,865.72	73.16	1.1%	6,974.30
Low	6,541.94	6,589.21	47.27	0.7%	5,720.83
Close	6,747.09	6,682.19	-64.90	-1.0%	6,682.19
Range	250.62	276.51	25.89	10.3%	1,253.47
ATR	735.35	702.58	-32.77	-4.5%	0.00
Volume	44,010	49,960	5,950	13.5%	359,703

Daily Pivots for day following 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	7,541.90	7,388.56	6,834.27
R3	7,265.39	7,112.05	6,758.23
R2	6,988.88	6,988.88	6,732.88
R1	6,835.54	6,835.54	6,707.54	6,773.96
PP	6,712.37	6,712.37	6,712.37	6,681.58
S1	6,559.03	6,559.03	6,656.84	6,497.45
S2	6,435.86	6,435.86	6,631.50
S3	6,159.35	6,282.52	6,606.15
S4	5,882.84	6,006.01	6,530.11

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,219.52	9,704.32	7,371.60
R3	8,966.05	8,450.85	7,026.89
R2	7,712.58	7,712.58	6,911.99
R1	7,197.38	7,197.38	6,797.09	7,454.98
PP	6,459.11	6,459.11	6,459.11	6,587.91
S1	5,943.91	5,943.91	6,567.29	6,201.51
S2	5,205.64	5,205.64	6,452.39
S3	3,952.17	4,690.44	6,337.49
S4	2,698.70	3,436.97	5,992.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,974.30	5,720.83	1,253.47	18.8%	480.69	7.2%	77%	False	False	71,940
10	6,974.30	4,452.60	2,521.70	37.7%	742.10	11.1%	88%	False	False	113,559
20	9,214.81	3,925.27	5,289.54	79.2%	791.97	11.9%	52%	False	False	113,679
40	10,499.36	3,925.27	6,574.09	98.4%	633.01	9.5%	42%	False	False	75,383
60	10,499.36	3,925.27	6,574.09	98.4%	559.76	8.4%	42%	False	False	64,007
80	10,499.36	3,925.27	6,574.09	98.4%	493.11	7.4%	42%	False	False	55,293
100	10,499.36	3,925.27	6,574.09	98.4%	481.49	7.2%	42%	False	False	51,568
120	10,499.36	3,925.27	6,574.09	98.4%	478.51	7.2%	42%	False	False	48,894

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	198.05
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,040.89
2.618	7,589.62
1.618	7,313.11
1.000	7,142.23
0.618	7,036.60
HIGH	6,865.72
0.618	6,760.09
0.500	6,727.47
0.382	6,694.84
LOW	6,589.21
0.618	6,418.33
1.000	6,312.70
1.618	6,141.82
2.618	5,865.31
4.250	5,414.04

Fisher Pivots for day following 27-Mar-2020
Pivot	1 day	3 day
R1	6,727.47	6,731.13
PP	6,712.37	6,714.81
S1	6,697.28	6,698.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols