Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Mar-2020

Day Change Summary
	Previous	Current
	27-Mar-2020	30-Mar-2020	Change	Change %	Previous Week
Open	6,747.08	6,682.13	-64.95	-1.0%	5,957.79
High	6,865.72	6,706.03	-159.69	-2.3%	6,974.30
Low	6,589.21	5,866.90	-722.31	-11.0%	5,720.83
Close	6,682.19	6,479.61	-202.58	-3.0%	6,682.19
Range	276.51	839.13	562.62	203.5%	1,253.47
ATR	702.58	712.33	9.75	1.4%	0.00
Volume	49,960	62,072	12,112	24.2%	359,703

Daily Pivots for day following 30-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	8,868.24	8,513.05	6,941.13
R3	8,029.11	7,673.92	6,710.37
R2	7,189.98	7,189.98	6,633.45
R1	6,834.79	6,834.79	6,556.53	6,592.82
PP	6,350.85	6,350.85	6,350.85	6,229.86
S1	5,995.66	5,995.66	6,402.69	5,753.69
S2	5,511.72	5,511.72	6,325.77
S3	4,672.59	5,156.53	6,248.85
S4	3,833.46	4,317.40	6,018.09

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,219.52	9,704.32	7,371.60
R3	8,966.05	8,450.85	7,026.89
R2	7,712.58	7,712.58	6,911.99
R1	7,197.38	7,197.38	6,797.09	7,454.98
PP	6,459.11	6,459.11	6,459.11	6,587.91
S1	5,943.91	5,943.91	6,567.29	6,201.51
S2	5,205.64	5,205.64	6,452.39
S3	3,952.17	4,690.44	6,337.49
S4	2,698.70	3,436.97	5,992.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,974.30	5,866.90	1,107.40	17.1%	467.59	7.2%	55%	False	True	66,019
10	6,974.30	4,868.74	2,105.56	32.5%	676.41	10.4%	77%	False	False	85,329
20	9,214.81	3,925.27	5,289.54	81.6%	807.92	12.5%	48%	False	False	115,387
40	10,499.36	3,925.27	6,574.09	101.5%	644.08	9.9%	39%	False	False	75,737
60	10,499.36	3,925.27	6,574.09	101.5%	567.94	8.8%	39%	False	False	64,564
80	10,499.36	3,925.27	6,574.09	101.5%	499.02	7.7%	39%	False	False	55,645
100	10,499.36	3,925.27	6,574.09	101.5%	484.94	7.5%	39%	False	False	51,932
120	10,499.36	3,925.27	6,574.09	101.5%	483.33	7.5%	39%	False	False	49,263

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	147.64
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10,272.33
2.618	8,902.87
1.618	8,063.74
1.000	7,545.16
0.618	7,224.61
HIGH	6,706.03
0.618	6,385.48
0.500	6,286.47
0.382	6,187.45
LOW	5,866.90
0.618	5,348.32
1.000	5,027.77
1.618	4,509.19
2.618	3,670.06
4.250	2,300.60

Fisher Pivots for day following 30-Mar-2020
Pivot	1 day	3 day
R1	6,415.23	6,441.84
PP	6,350.85	6,404.08
S1	6,286.47	6,366.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols