Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2020

Day Change Summary
	Previous	Current
	31-Mar-2020	01-Apr-2020	Change	Change %	Previous Week
Open	6,479.60	6,480.71	1.11	0.0%	5,957.79
High	6,600.36	6,495.97	-104.39	-1.6%	6,974.30
Low	6,352.91	6,166.48	-186.43	-2.9%	5,720.83
Close	6,479.81	6,355.57	-124.24	-1.9%	6,682.19
Range	247.45	329.49	82.04	33.2%	1,253.47
ATR	679.12	654.15	-24.97	-3.7%	0.00
Volume	42,385	41,851	-534	-1.3%	359,703

Daily Pivots for day following 01-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	7,327.81	7,171.18	6,536.79
R3	6,998.32	6,841.69	6,446.18
R2	6,668.83	6,668.83	6,415.98
R1	6,512.20	6,512.20	6,385.77	6,425.77
PP	6,339.34	6,339.34	6,339.34	6,296.13
S1	6,182.71	6,182.71	6,325.37	6,096.28
S2	6,009.85	6,009.85	6,295.16
S3	5,680.36	5,853.22	6,264.96
S4	5,350.87	5,523.73	6,174.35

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,219.52	9,704.32	7,371.60
R3	8,966.05	8,450.85	7,026.89
R2	7,712.58	7,712.58	6,911.99
R1	7,197.38	7,197.38	6,797.09	7,454.98
PP	6,459.11	6,459.11	6,459.11	6,587.91
S1	5,943.91	5,943.91	6,567.29	6,201.51
S2	5,205.64	5,205.64	6,452.39
S3	3,952.17	4,690.44	6,337.49
S4	2,698.70	3,436.97	5,992.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,865.72	5,866.90	998.82	15.7%	388.64	6.1%	49%	False	False	48,055
10	6,974.30	5,267.61	1,706.69	26.9%	617.10	9.7%	64%	False	False	74,059
20	9,214.81	3,925.27	5,289.54	83.2%	813.45	12.8%	46%	False	False	117,576
40	10,499.36	3,925.27	6,574.09	103.4%	637.07	10.0%	37%	False	False	75,820
60	10,499.36	3,925.27	6,574.09	103.4%	557.62	8.8%	37%	False	False	63,723
80	10,499.36	3,925.27	6,574.09	103.4%	501.82	7.9%	37%	False	False	56,170
100	10,499.36	3,925.27	6,574.09	103.4%	486.85	7.7%	37%	False	False	52,408
120	10,499.36	3,925.27	6,574.09	103.4%	483.79	7.6%	37%	False	False	49,474

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	148.71
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,896.30
2.618	7,358.57
1.618	7,029.08
1.000	6,825.46
0.618	6,699.59
HIGH	6,495.97
0.618	6,370.10
0.500	6,331.23
0.382	6,292.35
LOW	6,166.48
0.618	5,962.86
1.000	5,836.99
1.618	5,633.37
2.618	5,303.88
4.250	4,766.15

Fisher Pivots for day following 01-Apr-2020
Pivot	1 day	3 day
R1	6,347.46	6,332.54
PP	6,339.34	6,309.50
S1	6,331.23	6,286.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols