Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Apr-2020
Day Change Summary
Previous Current
06-Apr-2020 07-Apr-2020 Change Change % Previous Week
Open 6,704.30 7,229.05 524.75 7.8% 6,682.13
High 7,319.93 7,461.54 141.61 1.9% 7,244.30
Low 6,679.16 7,084.35 405.19 6.1% 5,866.90
Close 7,229.05 7,120.84 -108.21 -1.5% 6,704.28
Range 640.77 377.19 -263.58 -41.1% 1,377.40
ATR 652.50 632.84 -19.67 -3.0% 0.00
Volume 71,677 64,040 -7,637 -10.7% 308,463
Daily Pivots for day following 07-Apr-2020
Classic Woodie Camarilla DeMark
R4 8,353.81 8,114.52 7,328.29
R3 7,976.62 7,737.33 7,224.57
R2 7,599.43 7,599.43 7,189.99
R1 7,360.14 7,360.14 7,155.42 7,291.19
PP 7,222.24 7,222.24 7,222.24 7,187.77
S1 6,982.95 6,982.95 7,086.26 6,914.00
S2 6,845.05 6,845.05 7,051.69
S3 6,467.86 6,605.76 7,017.11
S4 6,090.67 6,228.57 6,913.39
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 10,737.36 10,098.22 7,461.85
R3 9,359.96 8,720.82 7,083.07
R2 7,982.56 7,982.56 6,956.80
R1 7,343.42 7,343.42 6,830.54 7,662.99
PP 6,605.16 6,605.16 6,605.16 6,764.95
S1 5,966.02 5,966.02 6,578.02 6,285.59
S2 5,227.76 5,227.76 6,451.76
S3 3,850.36 4,588.62 6,325.50
S4 2,472.96 3,211.22 5,946.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,461.54 6,166.48 1,295.06 18.2% 532.41 7.5% 74% True False 67,944
10 7,461.54 5,866.90 1,594.64 22.4% 476.21 6.7% 79% True False 60,509
20 8,043.39 3,925.27 4,118.12 57.8% 801.60 11.3% 78% False False 124,008
40 10,499.36 3,925.27 6,574.09 92.3% 653.48 9.2% 49% False False 79,435
60 10,499.36 3,925.27 6,574.09 92.3% 565.75 7.9% 49% False False 65,095
80 10,499.36 3,925.27 6,574.09 92.3% 517.84 7.3% 49% False False 58,265
100 10,499.36 3,925.27 6,574.09 92.3% 496.32 7.0% 49% False False 54,362
120 10,499.36 3,925.27 6,574.09 92.3% 493.73 6.9% 49% False False 51,151
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86.03
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,064.60
2.618 8,449.02
1.618 8,071.83
1.000 7,838.73
0.618 7,694.64
HIGH 7,461.54
0.618 7,317.45
0.500 7,272.95
0.382 7,228.44
LOW 7,084.35
0.618 6,851.25
1.000 6,707.16
1.618 6,474.06
2.618 6,096.87
4.250 5,481.29
Fisher Pivots for day following 07-Apr-2020
Pivot 1 day 3 day
R1 7,272.95 7,093.63
PP 7,222.24 7,066.42
S1 7,171.54 7,039.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols