Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2020

Day Change Summary
	Previous	Current
	07-Apr-2020	08-Apr-2020	Change	Change %	Previous Week
Open	7,229.05	7,120.28	-108.77	-1.5%	6,682.13
High	7,461.54	7,423.10	-38.44	-0.5%	7,244.30
Low	7,084.35	7,091.00	6.65	0.1%	5,866.90
Close	7,120.84	7,326.53	205.69	2.9%	6,704.28
Range	377.19	332.10	-45.09	-12.0%	1,377.40
ATR	632.84	611.36	-21.48	-3.4%	0.00
Volume	64,040	46,430	-17,610	-27.5%	308,463

Daily Pivots for day following 08-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	8,276.51	8,133.62	7,509.19
R3	7,944.41	7,801.52	7,417.86
R2	7,612.31	7,612.31	7,387.42
R1	7,469.42	7,469.42	7,356.97	7,540.87
PP	7,280.21	7,280.21	7,280.21	7,315.93
S1	7,137.32	7,137.32	7,296.09	7,208.77
S2	6,948.11	6,948.11	7,265.65
S3	6,616.01	6,805.22	7,235.20
S4	6,283.91	6,473.12	7,143.88

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,737.36	10,098.22	7,461.85
R3	9,359.96	8,720.82	7,083.07
R2	7,982.56	7,982.56	6,956.80
R1	7,343.42	7,343.42	6,830.54	7,662.99
PP	6,605.16	6,605.16	6,605.16	6,764.95
S1	5,966.02	5,966.02	6,578.02	6,285.59
S2	5,227.76	5,227.76	6,451.76
S3	3,850.36	4,588.62	6,325.50
S4	2,472.96	3,211.22	5,946.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,461.54	6,355.56	1,105.98	15.1%	532.93	7.3%	88%	False	False	68,860
10	7,461.54	5,866.90	1,594.64	21.8%	460.79	6.3%	92%	False	False	58,458
20	7,997.84	3,925.27	4,072.57	55.6%	796.20	10.9%	84%	False	False	124,611
40	10,499.36	3,925.27	6,574.09	89.7%	655.27	8.9%	52%	False	False	79,088
60	10,499.36	3,925.27	6,574.09	89.7%	565.90	7.7%	52%	False	False	65,054
80	10,499.36	3,925.27	6,574.09	89.7%	512.37	7.0%	52%	False	False	58,038
100	10,499.36	3,925.27	6,574.09	89.7%	497.84	6.8%	52%	False	False	54,646
120	10,499.36	3,925.27	6,574.09	89.7%	490.00	6.7%	52%	False	False	50,764

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66.69
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8,834.53
2.618	8,292.54
1.618	7,960.44
1.000	7,755.20
0.618	7,628.34
HIGH	7,423.10
0.618	7,296.24
0.500	7,257.05
0.382	7,217.86
LOW	7,091.00
0.618	6,885.76
1.000	6,758.90
1.618	6,553.66
2.618	6,221.56
4.250	5,679.58

Fisher Pivots for day following 08-Apr-2020
Pivot	1 day	3 day
R1	7,303.37	7,241.14
PP	7,280.21	7,155.74
S1	7,257.05	7,070.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols