Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Apr-2020

Day Change Summary
	Previous	Current
	08-Apr-2020	09-Apr-2020	Change	Change %	Previous Week
Open	7,120.28	7,326.53	206.25	2.9%	6,682.13
High	7,423.10	7,395.93	-27.17	-0.4%	7,244.30
Low	7,091.00	7,125.69	34.69	0.5%	5,866.90
Close	7,326.53	7,305.65	-20.88	-0.3%	6,704.28
Range	332.10	270.24	-61.86	-18.6%	1,377.40
ATR	611.36	586.99	-24.37	-4.0%	0.00
Volume	46,430	41,626	-4,804	-10.3%	308,463

Daily Pivots for day following 09-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	8,086.48	7,966.30	7,454.28
R3	7,816.24	7,696.06	7,379.97
R2	7,546.00	7,546.00	7,355.19
R1	7,425.82	7,425.82	7,330.42	7,350.79
PP	7,275.76	7,275.76	7,275.76	7,238.24
S1	7,155.58	7,155.58	7,280.88	7,080.55
S2	7,005.52	7,005.52	7,256.11
S3	6,735.28	6,885.34	7,231.33
S4	6,465.04	6,615.10	7,157.02

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,737.36	10,098.22	7,461.85
R3	9,359.96	8,720.82	7,083.07
R2	7,982.56	7,982.56	6,956.80
R1	7,343.42	7,343.42	6,830.54	7,662.99
PP	6,605.16	6,605.16	6,605.16	6,764.95
S1	5,966.02	5,966.02	6,578.02	6,285.59
S2	5,227.76	5,227.76	6,451.76
S3	3,850.36	4,588.62	6,325.50
S4	2,472.96	3,211.22	5,946.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,461.54	6,616.87	844.67	11.6%	409.23	5.6%	82%	False	False	56,281
10	7,461.54	5,866.90	1,594.64	21.8%	462.75	6.3%	90%	False	False	58,219
20	7,461.54	3,925.27	3,536.27	48.4%	690.61	9.5%	96%	False	False	109,799
40	10,391.33	3,925.27	6,466.06	88.5%	651.69	8.9%	52%	False	False	78,611
60	10,499.36	3,925.27	6,574.09	90.0%	565.91	7.7%	51%	False	False	65,227
80	10,499.36	3,925.27	6,574.09	90.0%	510.91	7.0%	51%	False	False	58,057
100	10,499.36	3,925.27	6,574.09	90.0%	493.88	6.8%	51%	False	False	54,569
120	10,499.36	3,925.27	6,574.09	90.0%	491.17	6.7%	51%	False	False	50,843

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68.05
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	8,544.45
2.618	8,103.42
1.618	7,833.18
1.000	7,666.17
0.618	7,562.94
HIGH	7,395.93
0.618	7,292.70
0.500	7,260.81
0.382	7,228.92
LOW	7,125.69
0.618	6,958.68
1.000	6,855.45
1.618	6,688.44
2.618	6,418.20
4.250	5,977.17

Fisher Pivots for day following 09-Apr-2020
Pivot	1 day	3 day
R1	7,290.70	7,294.75
PP	7,275.76	7,283.85
S1	7,260.81	7,272.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols