Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2020

Day Change Summary
	Previous	Current
	09-Apr-2020	10-Apr-2020	Change	Change %	Previous Week
Open	7,326.53	7,305.65	-20.88	-0.3%	6,704.30
High	7,395.93	7,322.83	-73.10	-1.0%	7,461.54
Low	7,125.69	6,761.23	-364.46	-5.1%	6,679.16
Close	7,305.65	6,928.04	-377.61	-5.2%	6,928.04
Range	270.24	561.60	291.36	107.8%	782.38
ATR	586.99	585.18	-1.81	-0.3%	0.00
Volume	41,626	61,561	19,935	47.9%	285,334

Daily Pivots for day following 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	8,688.83	8,370.04	7,236.92
R3	8,127.23	7,808.44	7,082.48
R2	7,565.63	7,565.63	7,031.00
R1	7,246.84	7,246.84	6,979.52	7,125.44
PP	7,004.03	7,004.03	7,004.03	6,943.33
S1	6,685.24	6,685.24	6,876.56	6,563.84
S2	6,442.43	6,442.43	6,825.08
S3	5,880.83	6,123.64	6,773.60
S4	5,319.23	5,562.04	6,619.16

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,370.05	8,931.43	7,358.35
R3	8,587.67	8,149.05	7,143.19
R2	7,805.29	7,805.29	7,071.48
R1	7,366.67	7,366.67	6,999.76	7,585.98
PP	7,022.91	7,022.91	7,022.91	7,132.57
S1	6,584.29	6,584.29	6,856.32	6,803.60
S2	6,240.53	6,240.53	6,784.60
S3	5,458.15	5,801.91	6,712.89
S4	4,675.77	5,019.53	6,497.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,461.54	6,679.16	782.38	11.3%	436.38	6.3%	32%	False	False	57,066
10	7,461.54	5,866.90	1,594.64	23.0%	491.26	7.1%	67%	False	False	59,379
20	7,461.54	4,452.60	3,008.94	43.4%	616.68	8.9%	82%	False	False	86,469
40	10,391.33	3,925.27	6,466.06	93.3%	658.66	9.5%	46%	False	False	79,494
60	10,499.36	3,925.27	6,574.09	94.9%	569.75	8.2%	46%	False	False	65,470
80	10,499.36	3,925.27	6,574.09	94.9%	516.26	7.5%	46%	False	False	58,544
100	10,499.36	3,925.27	6,574.09	94.9%	490.33	7.1%	46%	False	False	54,235
120	10,499.36	3,925.27	6,574.09	94.9%	484.76	7.0%	46%	False	False	50,680

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57.91
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9,709.63
2.618	8,793.10
1.618	8,231.50
1.000	7,884.43
0.618	7,669.90
HIGH	7,322.83
0.618	7,108.30
0.500	7,042.03
0.382	6,975.76
LOW	6,761.23
0.618	6,414.16
1.000	6,199.63
1.618	5,852.56
2.618	5,290.96
4.250	4,374.43

Fisher Pivots for day following 10-Apr-2020
Pivot	1 day	3 day
R1	7,042.03	7,092.17
PP	7,004.03	7,037.46
S1	6,966.04	6,982.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols