Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2020

Day Change Summary
	Previous	Current
	10-Apr-2020	13-Apr-2020	Change	Change %	Previous Week
Open	7,305.65	6,928.04	-377.61	-5.2%	6,704.30
High	7,322.83	7,197.37	-125.46	-1.7%	7,461.54
Low	6,761.23	6,593.76	-167.47	-2.5%	6,679.16
Close	6,928.04	6,832.02	-96.02	-1.4%	6,928.04
Range	561.60	603.61	42.01	7.5%	782.38
ATR	585.18	586.49	1.32	0.2%	0.00
Volume	61,561	63,311	1,750	2.8%	285,334

Daily Pivots for day following 13-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	8,685.21	8,362.23	7,164.01
R3	8,081.60	7,758.62	6,998.01
R2	7,477.99	7,477.99	6,942.68
R1	7,155.01	7,155.01	6,887.35	7,014.70
PP	6,874.38	6,874.38	6,874.38	6,804.23
S1	6,551.40	6,551.40	6,776.69	6,411.09
S2	6,270.77	6,270.77	6,721.36
S3	5,667.16	5,947.79	6,666.03
S4	5,063.55	5,344.18	6,500.03

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,370.05	8,931.43	7,358.35
R3	8,587.67	8,149.05	7,143.19
R2	7,805.29	7,805.29	7,071.48
R1	7,366.67	7,366.67	6,999.76	7,585.98
PP	7,022.91	7,022.91	7,022.91	7,132.57
S1	6,584.29	6,584.29	6,856.32	6,803.60
S2	6,240.53	6,240.53	6,784.60
S3	5,458.15	5,801.91	6,712.89
S4	4,675.77	5,019.53	6,497.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,461.54	6,593.76	867.78	12.7%	428.95	6.3%	27%	False	True	55,393
10	7,461.54	6,166.48	1,295.06	19.0%	467.71	6.8%	51%	False	False	59,503
20	7,461.54	4,868.74	2,592.80	38.0%	572.06	8.4%	76%	False	False	72,416
40	10,301.40	3,925.27	6,376.13	93.3%	650.99	9.5%	46%	False	False	80,191
60	10,499.36	3,925.27	6,574.09	96.2%	568.78	8.3%	44%	False	False	66,118
80	10,499.36	3,925.27	6,574.09	96.2%	516.76	7.6%	44%	False	False	58,794
100	10,499.36	3,925.27	6,574.09	96.2%	488.11	7.1%	44%	False	False	53,992
120	10,499.36	3,925.27	6,574.09	96.2%	475.50	7.0%	44%	False	False	50,747

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82.45
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9,762.71
2.618	8,777.62
1.618	8,174.01
1.000	7,800.98
0.618	7,570.40
HIGH	7,197.37
0.618	6,966.79
0.500	6,895.57
0.382	6,824.34
LOW	6,593.76
0.618	6,220.73
1.000	5,990.15
1.618	5,617.12
2.618	5,013.51
4.250	4,028.42

Fisher Pivots for day following 13-Apr-2020
Pivot	1 day	3 day
R1	6,895.57	6,994.85
PP	6,874.38	6,940.57
S1	6,853.20	6,886.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols