Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Apr-2020

Day Change Summary
	Previous	Current
	13-Apr-2020	14-Apr-2020	Change	Change %	Previous Week
Open	6,928.04	6,833.39	-94.65	-1.4%	6,704.30
High	7,197.37	6,984.86	-212.51	-3.0%	7,461.54
Low	6,593.76	6,776.47	182.71	2.8%	6,679.16
Close	6,832.02	6,871.59	39.57	0.6%	6,928.04
Range	603.61	208.39	-395.22	-65.5%	782.38
ATR	586.49	559.49	-27.01	-4.6%	0.00
Volume	63,311	37,980	-25,331	-40.0%	285,334

Daily Pivots for day following 14-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	7,502.81	7,395.59	6,986.20
R3	7,294.42	7,187.20	6,928.90
R2	7,086.03	7,086.03	6,909.79
R1	6,978.81	6,978.81	6,890.69	7,032.42
PP	6,877.64	6,877.64	6,877.64	6,904.45
S1	6,770.42	6,770.42	6,852.49	6,824.03
S2	6,669.25	6,669.25	6,833.39
S3	6,460.86	6,562.03	6,814.28
S4	6,252.47	6,353.64	6,756.98

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,370.05	8,931.43	7,358.35
R3	8,587.67	8,149.05	7,143.19
R2	7,805.29	7,805.29	7,071.48
R1	7,366.67	7,366.67	6,999.76	7,585.98
PP	7,022.91	7,022.91	7,022.91	7,132.57
S1	6,584.29	6,584.29	6,856.32	6,803.60
S2	6,240.53	6,240.53	6,784.60
S3	5,458.15	5,801.91	6,712.89
S4	4,675.77	5,019.53	6,497.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,423.10	6,593.76	829.34	12.1%	395.19	5.8%	34%	False	False	50,181
10	7,461.54	6,166.48	1,295.06	18.8%	463.80	6.7%	54%	False	False	59,063
20	7,461.54	5,029.03	2,432.51	35.4%	550.70	8.0%	76%	False	False	68,788
40	10,301.40	3,925.27	6,376.13	92.8%	639.80	9.3%	46%	False	False	80,438
60	10,499.36	3,925.27	6,574.09	95.7%	567.52	8.3%	45%	False	False	66,358
80	10,499.36	3,925.27	6,574.09	95.7%	516.13	7.5%	45%	False	False	58,922
100	10,499.36	3,925.27	6,574.09	95.7%	487.08	7.1%	45%	False	False	54,012
120	10,499.36	3,925.27	6,574.09	95.7%	473.41	6.9%	45%	False	False	50,689

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	76.06
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	7,870.52
2.618	7,530.43
1.618	7,322.04
1.000	7,193.25
0.618	7,113.65
HIGH	6,984.86
0.618	6,905.26
0.500	6,880.67
0.382	6,856.07
LOW	6,776.47
0.618	6,647.68
1.000	6,568.08
1.618	6,439.29
2.618	6,230.90
4.250	5,890.81

Fisher Pivots for day following 14-Apr-2020
Pivot	1 day	3 day
R1	6,880.67	6,958.30
PP	6,877.64	6,929.39
S1	6,874.62	6,900.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols