Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Apr-2020

Day Change Summary
	Previous	Current
	15-Apr-2020	16-Apr-2020	Change	Change %	Previous Week
Open	6,871.67	6,752.40	-119.27	-1.7%	6,704.30
High	6,936.65	7,128.28	191.63	2.8%	7,461.54
Low	6,694.73	6,485.16	-209.57	-3.1%	6,679.16
Close	6,752.40	7,052.28	299.88	4.4%	6,928.04
Range	241.92	643.12	401.20	165.8%	782.38
ATR	536.80	544.40	7.59	1.4%	0.00
Volume	34,195	79,500	45,305	132.5%	285,334

Daily Pivots for day following 16-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	8,817.93	8,578.23	7,406.00
R3	8,174.81	7,935.11	7,229.14
R2	7,531.69	7,531.69	7,170.19
R1	7,291.99	7,291.99	7,111.23	7,411.84
PP	6,888.57	6,888.57	6,888.57	6,948.50
S1	6,648.87	6,648.87	6,993.33	6,768.72
S2	6,245.45	6,245.45	6,934.37
S3	5,602.33	6,005.75	6,875.42
S4	4,959.21	5,362.63	6,698.56

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,370.05	8,931.43	7,358.35
R3	8,587.67	8,149.05	7,143.19
R2	7,805.29	7,805.29	7,071.48
R1	7,366.67	7,366.67	6,999.76	7,585.98
PP	7,022.91	7,022.91	7,022.91	7,132.57
S1	6,584.29	6,584.29	6,856.32	6,803.60
S2	6,240.53	6,240.53	6,784.60
S3	5,458.15	5,801.91	6,712.89
S4	4,675.77	5,019.53	6,497.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,322.83	6,485.16	837.67	11.9%	451.73	6.4%	68%	False	True	55,309
10	7,461.54	6,485.16	976.38	13.8%	430.48	6.1%	58%	False	True	55,795
20	7,461.54	5,690.21	1,771.33	25.1%	512.47	7.3%	77%	False	False	64,347
40	10,024.30	3,925.27	6,099.03	86.5%	631.67	9.0%	51%	False	False	81,515
60	10,499.36	3,925.27	6,574.09	93.2%	572.54	8.1%	48%	False	False	67,367
80	10,499.36	3,925.27	6,574.09	93.2%	522.28	7.4%	48%	False	False	59,921
100	10,499.36	3,925.27	6,574.09	93.2%	485.68	6.9%	48%	False	False	54,221
120	10,499.36	3,925.27	6,574.09	93.2%	473.21	6.7%	48%	False	False	51,094

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	107.76
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	9,861.54
2.618	8,811.97
1.618	8,168.85
1.000	7,771.40
0.618	7,525.73
HIGH	7,128.28
0.618	6,882.61
0.500	6,806.72
0.382	6,730.83
LOW	6,485.16
0.618	6,087.71
1.000	5,842.04
1.618	5,444.59
2.618	4,801.47
4.250	3,751.90

Fisher Pivots for day following 16-Apr-2020
Pivot	1 day	3 day
R1	6,970.43	6,970.43
PP	6,888.57	6,888.57
S1	6,806.72	6,806.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols