Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Apr-2020

Day Change Summary
	Previous	Current
	20-Apr-2020	21-Apr-2020	Change	Change %	Previous Week
Open	7,061.85	6,870.66	-191.19	-2.7%	6,928.04
High	7,301.64	6,937.81	-363.83	-5.0%	7,205.42
Low	6,765.37	6,778.33	12.96	0.2%	6,485.16
Close	6,869.58	6,896.75	27.17	0.4%	7,061.85
Range	536.27	159.48	-376.79	-70.3%	720.26
ATR	521.17	495.34	-25.84	-5.0%	0.00
Volume	53,221	36,117	-17,104	-32.1%	259,713

Daily Pivots for day following 21-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	7,349.40	7,282.56	6,984.46
R3	7,189.92	7,123.08	6,940.61
R2	7,030.44	7,030.44	6,925.99
R1	6,963.60	6,963.60	6,911.37	6,997.02
PP	6,870.96	6,870.96	6,870.96	6,887.68
S1	6,804.12	6,804.12	6,882.13	6,837.54
S2	6,711.48	6,711.48	6,867.51
S3	6,552.00	6,644.64	6,852.89
S4	6,392.52	6,485.16	6,809.04

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,078.26	8,790.31	7,457.99
R3	8,358.00	8,070.05	7,259.92
R2	7,637.74	7,637.74	7,193.90
R1	7,349.79	7,349.79	7,127.87	7,493.77
PP	6,917.48	6,917.48	6,917.48	6,989.46
S1	6,629.53	6,629.53	6,995.83	6,773.51
S2	6,197.22	6,197.22	6,929.80
S3	5,476.96	5,909.27	6,863.78
S4	4,756.70	5,189.01	6,665.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,301.64	6,485.16	816.48	11.8%	356.76	5.2%	50%	False	False	49,552
10	7,423.10	6,485.16	937.94	13.6%	375.97	5.5%	44%	False	False	49,866
20	7,461.54	5,866.90	1,594.64	23.1%	426.09	6.2%	65%	False	False	55,188
40	9,425.55	3,925.27	5,500.28	79.8%	625.50	9.1%	54%	False	False	83,188
60	10,499.36	3,925.27	6,574.09	95.3%	565.61	8.2%	45%	False	False	67,871
80	10,499.36	3,925.27	6,574.09	95.3%	525.08	7.6%	45%	False	False	60,773
100	10,499.36	3,925.27	6,574.09	95.3%	481.90	7.0%	45%	False	False	54,733
120	10,499.36	3,925.27	6,574.09	95.3%	472.25	6.8%	45%	False	False	51,526

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	113.18
Narrowest range in 79 trading days

Fibonacci Retracements and Extensions
4.250	7,615.60
2.618	7,355.33
1.618	7,195.85
1.000	7,097.29
0.618	7,036.37
HIGH	6,937.81
0.618	6,876.89
0.500	6,858.07
0.382	6,839.25
LOW	6,778.33
0.618	6,679.77
1.000	6,618.85
1.618	6,520.29
2.618	6,360.81
4.250	6,100.54

Fisher Pivots for day following 21-Apr-2020
Pivot	1 day	3 day
R1	6,883.86	7,033.51
PP	6,870.96	6,987.92
S1	6,858.07	6,942.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols