Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2020

Day Change Summary
	Previous	Current
	21-Apr-2020	22-Apr-2020	Change	Change %	Previous Week
Open	6,870.66	6,895.76	25.10	0.4%	6,928.04
High	6,937.81	7,164.86	227.05	3.3%	7,205.42
Low	6,778.33	6,828.84	50.51	0.7%	6,485.16
Close	6,896.75	7,124.60	227.85	3.3%	7,061.85
Range	159.48	336.02	176.54	110.7%	720.26
ATR	495.34	483.96	-11.38	-2.3%	0.00
Volume	36,117	34,332	-1,785	-4.9%	259,713

Daily Pivots for day following 22-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	8,047.49	7,922.07	7,309.41
R3	7,711.47	7,586.05	7,217.01
R2	7,375.45	7,375.45	7,186.20
R1	7,250.03	7,250.03	7,155.40	7,312.74
PP	7,039.43	7,039.43	7,039.43	7,070.79
S1	6,914.01	6,914.01	7,093.80	6,976.72
S2	6,703.41	6,703.41	7,063.00
S3	6,367.39	6,577.99	7,032.19
S4	6,031.37	6,241.97	6,939.79

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,078.26	8,790.31	7,457.99
R3	8,358.00	8,070.05	7,259.92
R2	7,637.74	7,637.74	7,193.90
R1	7,349.79	7,349.79	7,127.87	7,493.77
PP	6,917.48	6,917.48	6,917.48	6,989.46
S1	6,629.53	6,629.53	6,995.83	6,773.51
S2	6,197.22	6,197.22	6,929.80
S3	5,476.96	5,909.27	6,863.78
S4	4,756.70	5,189.01	6,665.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,301.64	6,485.16	816.48	11.5%	375.58	5.3%	78%	False	False	49,579
10	7,395.93	6,485.16	910.77	12.8%	376.36	5.3%	70%	False	False	48,657
20	7,461.54	5,866.90	1,594.64	22.4%	418.58	5.9%	79%	False	False	53,557
40	9,214.81	3,925.27	5,289.54	74.2%	614.55	8.6%	60%	False	False	82,808
60	10,499.36	3,925.27	6,574.09	92.3%	564.77	7.9%	49%	False	False	67,736
80	10,499.36	3,925.27	6,574.09	92.3%	528.27	7.4%	49%	False	False	61,052
100	10,499.36	3,925.27	6,574.09	92.3%	478.86	6.7%	49%	False	False	54,565
120	10,499.36	3,925.27	6,574.09	92.3%	473.56	6.6%	49%	False	False	51,629

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	116.95
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,592.95
2.618	8,044.56
1.618	7,708.54
1.000	7,500.88
0.618	7,372.52
HIGH	7,164.86
0.618	7,036.50
0.500	6,996.85
0.382	6,957.20
LOW	6,828.84
0.618	6,621.18
1.000	6,492.82
1.618	6,285.16
2.618	5,949.14
4.250	5,400.76

Fisher Pivots for day following 22-Apr-2020
Pivot	1 day	3 day
R1	7,082.02	7,094.24
PP	7,039.43	7,063.87
S1	6,996.85	7,033.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols