Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Apr-2020

Day Change Summary
	Previous	Current
	22-Apr-2020	23-Apr-2020	Change	Change %	Previous Week
Open	6,895.76	7,124.60	228.84	3.3%	6,928.04
High	7,164.86	7,724.16	559.30	7.8%	7,205.42
Low	6,828.84	7,041.44	212.60	3.1%	6,485.16
Close	7,124.60	7,541.93	417.33	5.9%	7,061.85
Range	336.02	682.72	346.70	103.2%	720.26
ATR	483.96	498.15	14.20	2.9%	0.00
Volume	34,332	67,677	33,345	97.1%	259,713

Daily Pivots for day following 23-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,484.00	9,195.69	7,917.43
R3	8,801.28	8,512.97	7,729.68
R2	8,118.56	8,118.56	7,667.10
R1	7,830.25	7,830.25	7,604.51	7,974.41
PP	7,435.84	7,435.84	7,435.84	7,507.92
S1	7,147.53	7,147.53	7,479.35	7,291.69
S2	6,753.12	6,753.12	7,416.76
S3	6,070.40	6,464.81	7,354.18
S4	5,387.68	5,782.09	7,166.43

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,078.26	8,790.31	7,457.99
R3	8,358.00	8,070.05	7,259.92
R2	7,637.74	7,637.74	7,193.90
R1	7,349.79	7,349.79	7,127.87	7,493.77
PP	6,917.48	6,917.48	6,917.48	6,989.46
S1	6,629.53	6,629.53	6,995.83	6,773.51
S2	6,197.22	6,197.22	6,929.80
S3	5,476.96	5,909.27	6,863.78
S4	4,756.70	5,189.01	6,665.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,724.16	6,765.37	958.79	12.7%	383.50	5.1%	81%	True	False	47,214
10	7,724.16	6,485.16	1,239.00	16.4%	417.61	5.5%	85%	True	False	51,262
20	7,724.16	5,866.90	1,857.26	24.6%	440.18	5.8%	90%	True	False	54,740
40	9,214.81	3,925.27	5,289.54	70.1%	620.60	8.2%	68%	False	False	83,708
60	10,499.36	3,925.27	6,574.09	87.2%	570.02	7.6%	55%	False	False	68,149
80	10,499.36	3,925.27	6,574.09	87.2%	533.03	7.1%	55%	False	False	61,584
100	10,499.36	3,925.27	6,574.09	87.2%	482.57	6.4%	55%	False	False	54,957
120	10,499.36	3,925.27	6,574.09	87.2%	476.98	6.3%	55%	False	False	52,023

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	118.32
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	10,625.72
2.618	9,511.52
1.618	8,828.80
1.000	8,406.88
0.618	8,146.08
HIGH	7,724.16
0.618	7,463.36
0.500	7,382.80
0.382	7,302.24
LOW	7,041.44
0.618	6,619.52
1.000	6,358.72
1.618	5,936.80
2.618	5,254.08
4.250	4,139.88

Fisher Pivots for day following 23-Apr-2020
Pivot	1 day	3 day
R1	7,488.89	7,445.04
PP	7,435.84	7,348.14
S1	7,382.80	7,251.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols