Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2020

Day Change Summary
	Previous	Current
	23-Apr-2020	24-Apr-2020	Change	Change %	Previous Week
Open	7,124.60	7,541.93	417.33	5.9%	7,061.85
High	7,724.16	7,615.89	-108.27	-1.4%	7,724.16
Low	7,041.44	7,405.22	363.78	5.2%	6,765.37
Close	7,541.93	7,535.40	-6.53	-0.1%	7,535.40
Range	682.72	210.67	-472.05	-69.1%	958.79
ATR	498.15	477.62	-20.53	-4.1%	0.00
Volume	67,677	44,154	-23,523	-34.8%	235,501

Daily Pivots for day following 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	8,150.85	8,053.79	7,651.27
R3	7,940.18	7,843.12	7,593.33
R2	7,729.51	7,729.51	7,574.02
R1	7,632.45	7,632.45	7,554.71	7,575.65
PP	7,518.84	7,518.84	7,518.84	7,490.43
S1	7,421.78	7,421.78	7,516.09	7,364.98
S2	7,308.17	7,308.17	7,496.78
S3	7,097.50	7,211.11	7,477.47
S4	6,886.83	7,000.44	7,419.53

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,218.01	9,835.50	8,062.73
R3	9,259.22	8,876.71	7,799.07
R2	8,300.43	8,300.43	7,711.18
R1	7,917.92	7,917.92	7,623.29	8,109.18
PP	7,341.64	7,341.64	7,341.64	7,437.27
S1	6,959.13	6,959.13	7,447.51	7,150.39
S2	6,382.85	6,382.85	7,359.62
S3	5,424.06	6,000.34	7,271.73
S4	4,465.27	5,041.55	7,008.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,724.16	6,765.37	958.79	12.7%	385.03	5.1%	80%	False	False	47,100
10	7,724.16	6,485.16	1,239.00	16.4%	382.52	5.1%	85%	False	False	49,521
20	7,724.16	5,866.90	1,857.26	24.6%	436.89	5.8%	90%	False	False	54,450
40	9,214.81	3,925.27	5,289.54	70.2%	614.43	8.2%	68%	False	False	84,064
60	10,499.36	3,925.27	6,574.09	87.2%	567.64	7.5%	55%	False	False	68,405
80	10,499.36	3,925.27	6,574.09	87.2%	529.04	7.0%	55%	False	False	61,617
100	10,499.36	3,925.27	6,574.09	87.2%	481.86	6.4%	55%	False	False	55,125
120	10,499.36	3,925.27	6,574.09	87.2%	474.06	6.3%	55%	False	False	52,049

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	124.00
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,511.24
2.618	8,167.42
1.618	7,956.75
1.000	7,826.56
0.618	7,746.08
HIGH	7,615.89
0.618	7,535.41
0.500	7,510.56
0.382	7,485.70
LOW	7,405.22
0.618	7,275.03
1.000	7,194.55
1.618	7,064.36
2.618	6,853.69
4.250	6,509.87

Fisher Pivots for day following 24-Apr-2020
Pivot	1 day	3 day
R1	7,527.12	7,449.10
PP	7,518.84	7,362.80
S1	7,510.56	7,276.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols