Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Apr-2020

Day Change Summary
	Previous	Current
	28-Apr-2020	29-Apr-2020	Change	Change %	Previous Week
Open	7,708.23	7,734.99	26.76	0.3%	7,061.85
High	7,793.01	8,928.42	1,135.41	14.6%	7,724.16
Low	7,673.69	7,718.93	45.24	0.6%	6,765.37
Close	7,734.99	8,926.89	1,191.90	15.4%	7,535.40
Range	119.32	1,209.49	1,090.17	913.7%	958.79
ATR	442.59	497.37	54.78	12.4%	0.00
Volume	32,005	199,208	167,203	522.4%	235,501

Daily Pivots for day following 29-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,153.22	11,749.54	9,592.11
R3	10,943.73	10,540.05	9,259.50
R2	9,734.24	9,734.24	9,148.63
R1	9,330.56	9,330.56	9,037.76	9,532.40
PP	8,524.75	8,524.75	8,524.75	8,625.67
S1	8,121.07	8,121.07	8,816.02	8,322.91
S2	7,315.26	7,315.26	8,705.15
S3	6,105.77	6,911.58	8,594.28
S4	4,896.28	5,702.09	8,261.67

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,218.01	9,835.50	8,062.73
R3	9,259.22	8,876.71	7,799.07
R2	8,300.43	8,300.43	7,711.18
R1	7,917.92	7,917.92	7,623.29	8,109.18
PP	7,341.64	7,341.64	7,341.64	7,437.27
S1	6,959.13	6,959.13	7,447.51	7,150.39
S2	6,382.85	6,382.85	7,359.62
S3	5,424.06	6,000.34	7,271.73
S4	4,465.27	5,041.55	7,008.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,928.42	7,041.44	1,886.98	21.1%	511.52	5.7%	100%	True	False	76,410
10	8,928.42	6,485.16	2,443.26	27.4%	443.55	5.0%	100%	True	False	62,994
20	8,928.42	6,355.56	2,572.86	28.8%	449.30	5.0%	100%	True	False	60,646
40	9,214.81	3,925.27	5,289.54	59.3%	631.37	7.1%	95%	False	False	89,111
60	10,499.36	3,925.27	6,574.09	73.6%	574.48	6.4%	76%	False	False	70,762
80	10,499.36	3,925.27	6,574.09	73.6%	530.54	5.9%	76%	False	False	62,954
100	10,499.36	3,925.27	6,574.09	73.6%	491.31	5.5%	76%	False	False	57,065
120	10,499.36	3,925.27	6,574.09	73.6%	480.59	5.4%	76%	False	False	53,781

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	98.36
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	14,068.75
2.618	12,094.86
1.618	10,885.37
1.000	10,137.91
0.618	9,675.88
HIGH	8,928.42
0.618	8,466.39
0.500	8,323.68
0.382	8,180.96
LOW	7,718.93
0.618	6,971.47
1.000	6,509.44
1.618	5,761.98
2.618	4,552.49
4.250	2,578.60

Fisher Pivots for day following 29-Apr-2020
Pivot	1 day	3 day
R1	8,725.82	8,681.20
PP	8,524.75	8,435.51
S1	8,323.68	8,189.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols