Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-May-2020

Day Change Summary
	Previous	Current
	01-May-2020	04-May-2020	Change	Change %	Previous Week
Open	8,821.71	8,743.89	-77.82	-0.9%	7,535.40
High	9,065.31	9,198.67	133.36	1.5%	9,460.63
Low	8,595.02	8,537.79	-57.23	-0.7%	7,451.23
Close	8,743.71	8,930.26	186.55	2.1%	8,743.71
Range	470.29	660.88	190.59	40.5%	2,009.40
ATR	531.85	541.06	9.22	1.7%	0.00
Volume	57,359	48,876	-8,483	-14.8%	466,439

Daily Pivots for day following 04-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,871.55	10,561.78	9,293.74
R3	10,210.67	9,900.90	9,112.00
R2	9,549.79	9,549.79	9,051.42
R1	9,240.02	9,240.02	8,990.84	9,394.91
PP	8,888.91	8,888.91	8,888.91	8,966.35
S1	8,579.14	8,579.14	8,869.68	8,734.03
S2	8,228.03	8,228.03	8,809.10
S3	7,567.15	7,918.26	8,748.52
S4	6,906.27	7,257.38	8,566.78

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,580.06	13,671.28	9,848.88
R3	12,570.66	11,661.88	9,296.30
R2	10,561.26	10,561.26	9,112.10
R1	9,652.48	9,652.48	8,927.91	10,106.87
PP	8,551.86	8,551.86	8,551.86	8,779.05
S1	7,643.08	7,643.08	8,559.52	8,097.47
S2	6,542.46	6,542.46	8,375.32
S3	4,533.06	5,633.68	8,191.13
S4	2,523.66	3,624.28	7,638.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,460.63	7,673.69	1,786.94	20.0%	701.26	7.9%	70%	False	False	95,261
10	9,460.63	6,778.33	2,682.30	30.0%	523.06	5.9%	80%	False	False	69,759
20	9,460.63	6,485.16	2,975.47	33.3%	460.40	5.2%	82%	False	False	61,209
40	9,460.63	3,925.27	5,535.36	62.0%	631.72	7.1%	90%	False	False	92,229
60	10,499.36	3,925.27	6,574.09	73.6%	593.34	6.6%	76%	False	False	73,073
80	10,499.36	3,925.27	6,574.09	73.6%	543.75	6.1%	76%	False	False	64,849
100	10,499.36	3,925.27	6,574.09	73.6%	506.02	5.7%	76%	False	False	58,636
120	10,499.36	3,925.27	6,574.09	73.6%	488.96	5.5%	76%	False	False	55,171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	137.16
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,007.41
2.618	10,928.85
1.618	10,267.97
1.000	9,859.55
0.618	9,607.09
HIGH	9,198.67
0.618	8,946.21
0.500	8,868.23
0.382	8,790.25
LOW	8,537.79
0.618	8,129.37
1.000	7,876.91
1.618	7,468.49
2.618	6,807.61
4.250	5,729.05

Fisher Pivots for day following 04-May-2020
Pivot	1 day	3 day
R1	8,909.58	8,937.48
PP	8,888.91	8,935.07
S1	8,868.23	8,932.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols