Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-May-2020

Day Change Summary
	Previous	Current
	04-May-2020	05-May-2020	Change	Change %	Previous Week
Open	8,743.89	8,934.08	190.19	2.2%	7,535.40
High	9,198.67	9,119.80	-78.87	-0.9%	9,460.63
Low	8,537.79	8,792.58	254.79	3.0%	7,451.23
Close	8,930.26	8,955.94	25.68	0.3%	8,743.71
Range	660.88	327.22	-333.66	-50.5%	2,009.40
ATR	541.06	525.79	-15.27	-2.8%	0.00
Volume	48,876	47,938	-938	-1.9%	466,439

Daily Pivots for day following 05-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,937.77	9,774.07	9,135.91
R3	9,610.55	9,446.85	9,045.93
R2	9,283.33	9,283.33	9,015.93
R1	9,119.63	9,119.63	8,985.94	9,201.48
PP	8,956.11	8,956.11	8,956.11	8,997.03
S1	8,792.41	8,792.41	8,925.94	8,874.26
S2	8,628.89	8,628.89	8,895.95
S3	8,301.67	8,465.19	8,865.95
S4	7,974.45	8,137.97	8,775.97

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,580.06	13,671.28	9,848.88
R3	12,570.66	11,661.88	9,296.30
R2	10,561.26	10,561.26	9,112.10
R1	9,652.48	9,652.48	8,927.91	10,106.87
PP	8,551.86	8,551.86	8,551.86	8,779.05
S1	7,643.08	7,643.08	8,559.52	8,097.47
S2	6,542.46	6,542.46	8,375.32
S3	4,533.06	5,633.68	8,191.13
S4	2,523.66	3,624.28	7,638.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,460.63	7,718.93	1,741.70	19.4%	742.84	8.3%	71%	False	False	98,448
10	9,460.63	6,828.84	2,631.79	29.4%	539.83	6.0%	81%	False	False	70,941
20	9,460.63	6,485.16	2,975.47	33.2%	457.90	5.1%	83%	False	False	60,404
40	9,460.63	3,925.27	5,535.36	61.8%	629.75	7.0%	91%	False	False	92,206
60	10,499.36	3,925.27	6,574.09	73.4%	588.29	6.6%	77%	False	False	73,091
80	10,499.36	3,925.27	6,574.09	73.4%	538.79	6.0%	77%	False	False	63,922
100	10,499.36	3,925.27	6,574.09	73.4%	505.86	5.6%	77%	False	False	58,693
120	10,499.36	3,925.27	6,574.09	73.4%	489.92	5.5%	77%	False	False	55,369

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	144.60
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10,510.49
2.618	9,976.46
1.618	9,649.24
1.000	9,447.02
0.618	9,322.02
HIGH	9,119.80
0.618	8,994.80
0.500	8,956.19
0.382	8,917.58
LOW	8,792.58
0.618	8,590.36
1.000	8,465.36
1.618	8,263.14
2.618	7,935.92
4.250	7,401.90

Fisher Pivots for day following 05-May-2020
Pivot	1 day	3 day
R1	8,956.19	8,926.70
PP	8,956.11	8,897.47
S1	8,956.02	8,868.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols