Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2020
Day Change Summary
Previous Current
05-May-2020 06-May-2020 Change Change % Previous Week
Open 8,934.08 8,955.94 21.86 0.2% 7,535.40
High 9,119.80 9,394.25 274.45 3.0% 9,460.63
Low 8,792.58 8,924.35 131.77 1.5% 7,451.23
Close 8,955.94 9,247.68 291.74 3.3% 8,743.71
Range 327.22 469.90 142.68 43.6% 2,009.40
ATR 525.79 521.80 -3.99 -0.8% 0.00
Volume 47,938 90,622 42,684 89.0% 466,439
Daily Pivots for day following 06-May-2020
Classic Woodie Camarilla DeMark
R4 10,598.46 10,392.97 9,506.13
R3 10,128.56 9,923.07 9,376.90
R2 9,658.66 9,658.66 9,333.83
R1 9,453.17 9,453.17 9,290.75 9,555.92
PP 9,188.76 9,188.76 9,188.76 9,240.13
S1 8,983.27 8,983.27 9,204.61 9,086.02
S2 8,718.86 8,718.86 9,161.53
S3 8,248.96 8,513.37 9,118.46
S4 7,779.06 8,043.47 8,989.24
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 14,580.06 13,671.28 9,848.88
R3 12,570.66 11,661.88 9,296.30
R2 10,561.26 10,561.26 9,112.10
R1 9,652.48 9,652.48 8,927.91 10,106.87
PP 8,551.86 8,551.86 8,551.86 8,779.05
S1 7,643.08 7,643.08 8,559.52 8,097.47
S2 6,542.46 6,542.46 8,375.32
S3 4,533.06 5,633.68 8,191.13
S4 2,523.66 3,624.28 7,638.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,460.63 8,414.32 1,046.31 11.3% 594.92 6.4% 80% False False 76,731
10 9,460.63 7,041.44 2,419.19 26.2% 553.22 6.0% 91% False False 76,570
20 9,460.63 6,485.16 2,975.47 32.2% 464.79 5.0% 93% False False 62,613
40 9,460.63 3,925.27 5,535.36 59.9% 630.50 6.8% 96% False False 93,612
60 10,499.36 3,925.27 6,574.09 71.1% 591.77 6.4% 81% False False 73,596
80 10,499.36 3,925.27 6,574.09 71.1% 540.63 5.8% 81% False False 64,444
100 10,499.36 3,925.27 6,574.09 71.1% 502.85 5.4% 81% False False 58,953
120 10,499.36 3,925.27 6,574.09 71.1% 492.33 5.3% 81% False False 55,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,391.33
2.618 10,624.45
1.618 10,154.55
1.000 9,864.15
0.618 9,684.65
HIGH 9,394.25
0.618 9,214.75
0.500 9,159.30
0.382 9,103.85
LOW 8,924.35
0.618 8,633.95
1.000 8,454.45
1.618 8,164.05
2.618 7,694.15
4.250 6,927.28
Fisher Pivots for day following 06-May-2020
Pivot 1 day 3 day
R1 9,218.22 9,153.79
PP 9,188.76 9,059.91
S1 9,159.30 8,966.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols