Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2020

Day Change Summary
	Previous	Current
	07-May-2020	08-May-2020	Change	Change %	Previous Week
Open	9,247.68	9,802.24	554.56	6.0%	8,743.89
High	9,956.52	10,058.62	102.10	1.0%	10,058.62
Low	9,055.27	9,736.97	681.70	7.5%	8,537.79
Close	9,801.60	9,996.06	194.46	2.0%	9,996.06
Range	901.25	321.65	-579.60	-64.3%	1,520.83
ATR	548.90	532.67	-16.23	-3.0%	0.00
Volume	157,636	120,351	-37,285	-23.7%	465,423

Daily Pivots for day following 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,895.50	10,767.43	10,172.97
R3	10,573.85	10,445.78	10,084.51
R2	10,252.20	10,252.20	10,055.03
R1	10,124.13	10,124.13	10,025.54	10,188.17
PP	9,930.55	9,930.55	9,930.55	9,962.57
S1	9,802.48	9,802.48	9,966.58	9,866.52
S2	9,608.90	9,608.90	9,937.09
S3	9,287.25	9,480.83	9,907.61
S4	8,965.60	9,159.18	9,819.15

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,093.31	13,565.52	10,832.52
R3	12,572.48	12,044.69	10,414.29
R2	11,051.65	11,051.65	10,274.88
R1	10,523.86	10,523.86	10,135.47	10,787.76
PP	9,530.82	9,530.82	9,530.82	9,662.77
S1	9,003.03	9,003.03	9,856.65	9,266.93
S2	8,009.99	8,009.99	9,717.24
S3	6,489.16	7,482.20	9,577.83
S4	4,968.33	5,961.37	9,159.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,058.62	8,537.79	1,520.83	15.2%	536.18	5.4%	96%	True	False	93,084
10	10,058.62	7,451.23	2,607.39	26.1%	586.17	5.9%	98%	True	False	93,186
20	10,058.62	6,485.16	3,573.46	35.7%	484.35	4.8%	98%	True	False	71,353
40	10,058.62	4,452.60	5,606.02	56.1%	550.51	5.5%	99%	True	False	78,911
60	10,391.33	3,925.27	6,466.06	64.7%	600.56	6.0%	94%	False	False	76,780
80	10,499.36	3,925.27	6,574.09	65.8%	548.40	5.5%	92%	False	False	66,941
100	10,499.36	3,925.27	6,574.09	65.8%	509.88	5.1%	92%	False	False	61,106
120	10,499.36	3,925.27	6,574.09	65.8%	489.33	4.9%	92%	False	False	57,088

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	151.12
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	11,425.63
2.618	10,900.70
1.618	10,579.05
1.000	10,380.27
0.618	10,257.40
HIGH	10,058.62
0.618	9,935.75
0.500	9,897.80
0.382	9,859.84
LOW	9,736.97
0.618	9,538.19
1.000	9,415.32
1.618	9,216.54
2.618	8,894.89
4.250	8,369.96

Fisher Pivots for day following 08-May-2020
Pivot	1 day	3 day
R1	9,963.31	9,827.87
PP	9,930.55	9,659.68
S1	9,897.80	9,491.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols