Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-May-2020

Day Change Summary
	Previous	Current
	08-May-2020	11-May-2020	Change	Change %	Previous Week
Open	9,802.24	9,996.06	193.82	2.0%	8,743.89
High	10,058.62	10,013.45	-45.17	-0.4%	10,058.62
Low	9,736.97	8,201.24	-1,535.73	-15.8%	8,537.79
Close	9,996.06	8,638.11	-1,357.95	-13.6%	9,996.06
Range	321.65	1,812.21	1,490.56	463.4%	1,520.83
ATR	532.67	624.06	91.40	17.2%	0.00
Volume	120,351	126,807	6,456	5.4%	465,423

Daily Pivots for day following 11-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,387.56	13,325.05	9,634.83
R3	12,575.35	11,512.84	9,136.47
R2	10,763.14	10,763.14	8,970.35
R1	9,700.63	9,700.63	8,804.23	9,325.78
PP	8,950.93	8,950.93	8,950.93	8,763.51
S1	7,888.42	7,888.42	8,471.99	7,513.57
S2	7,138.72	7,138.72	8,305.87
S3	5,326.51	6,076.21	8,139.75
S4	3,514.30	4,264.00	7,641.39

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,093.31	13,565.52	10,832.52
R3	12,572.48	12,044.69	10,414.29
R2	11,051.65	11,051.65	10,274.88
R1	10,523.86	10,523.86	10,135.47	10,787.76
PP	9,530.82	9,530.82	9,530.82	9,662.77
S1	9,003.03	9,003.03	9,856.65	9,266.93
S2	8,009.99	8,009.99	9,717.24
S3	6,489.16	7,482.20	9,577.83
S4	4,968.33	5,961.37	9,159.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,058.62	8,201.24	1,857.38	21.5%	766.45	8.9%	24%	False	True	108,670
10	10,058.62	7,673.69	2,384.93	27.6%	733.85	8.5%	40%	False	False	101,966
20	10,058.62	6,485.16	3,573.46	41.4%	544.78	6.3%	60%	False	False	74,528
40	10,058.62	4,868.74	5,189.88	60.1%	558.42	6.5%	73%	False	False	73,472
60	10,301.40	3,925.27	6,376.13	73.8%	615.59	7.1%	74%	False	False	78,304
80	10,499.36	3,925.27	6,574.09	76.1%	562.78	6.5%	72%	False	False	68,221
100	10,499.36	3,925.27	6,574.09	76.1%	522.36	6.0%	72%	False	False	61,941
120	10,499.36	3,925.27	6,574.09	76.1%	497.56	5.8%	72%	False	False	57,415

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	144.44
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	17,715.34
2.618	14,757.82
1.618	12,945.61
1.000	11,825.66
0.618	11,133.40
HIGH	10,013.45
0.618	9,321.19
0.500	9,107.35
0.382	8,893.50
LOW	8,201.24
0.618	7,081.29
1.000	6,389.03
1.618	5,269.08
2.618	3,456.87
4.250	499.35

Fisher Pivots for day following 11-May-2020
Pivot	1 day	3 day
R1	9,107.35	9,129.93
PP	8,950.93	8,965.99
S1	8,794.52	8,802.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols