Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2020

Day Change Summary
	Previous	Current
	15-May-2020	18-May-2020	Change	Change %	Previous Week
Open	9,658.45	9,236.12	-422.33	-4.4%	9,996.06
High	9,846.50	9,942.50	96.00	1.0%	10,013.45
Low	9,162.84	9,211.56	48.72	0.5%	8,201.24
Close	9,236.12	9,679.22	443.10	4.8%	9,236.12
Range	683.66	730.94	47.28	6.9%	1,812.21
ATR	620.39	628.29	7.90	1.3%	0.00
Volume	72,421	55,182	-17,239	-23.8%	390,446

Daily Pivots for day following 18-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,803.91	11,472.51	10,081.24
R3	11,072.97	10,741.57	9,880.23
R2	10,342.03	10,342.03	9,813.23
R1	10,010.63	10,010.63	9,746.22	10,176.33
PP	9,611.09	9,611.09	9,611.09	9,693.95
S1	9,279.69	9,279.69	9,612.22	9,445.39
S2	8,880.15	8,880.15	9,545.21
S3	8,149.21	8,548.75	9,478.21
S4	7,418.27	7,817.81	9,277.20

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,586.90	13,723.72	10,232.84
R3	12,774.69	11,911.51	9,734.48
R2	10,962.48	10,962.48	9,568.36
R1	10,099.30	10,099.30	9,402.24	9,624.79
PP	9,150.27	9,150.27	9,150.27	8,913.01
S1	8,287.09	8,287.09	9,070.00	7,812.58
S2	7,338.06	7,338.06	8,903.88
S3	5,525.85	6,474.88	8,737.76
S4	3,713.64	4,662.67	8,239.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,942.50	8,489.76	1,452.74	15.0%	628.99	6.5%	82%	True	False	63,764
10	10,058.62	8,201.24	1,857.38	19.2%	697.72	7.2%	80%	False	False	86,217
20	10,058.62	6,778.33	3,280.29	33.9%	610.39	6.3%	88%	False	False	77,988
40	10,058.62	5,866.90	4,191.72	43.3%	526.39	5.4%	91%	False	False	68,363
60	10,058.62	3,925.27	6,133.35	63.4%	624.92	6.5%	94%	False	False	81,265
80	10,499.36	3,925.27	6,574.09	67.9%	578.61	6.0%	88%	False	False	70,468
100	10,499.36	3,925.27	6,574.09	67.9%	542.32	5.6%	88%	False	False	64,042
120	10,499.36	3,925.27	6,574.09	67.9%	503.29	5.2%	88%	False	False	58,466

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91.14
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,049.00
2.618	11,856.10
1.618	11,125.16
1.000	10,673.44
0.618	10,394.22
HIGH	9,942.50
0.618	9,663.28
0.500	9,577.03
0.382	9,490.78
LOW	9,211.56
0.618	8,759.84
1.000	8,480.62
1.618	8,028.90
2.618	7,297.96
4.250	6,105.07

Fisher Pivots for day following 18-May-2020
Pivot	1 day	3 day
R1	9,645.16	9,637.04
PP	9,611.09	9,594.85
S1	9,577.03	9,552.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols