Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-May-2020

Day Change Summary
	Previous	Current
	18-May-2020	19-May-2020	Change	Change %	Previous Week
Open	9,236.12	9,679.22	443.10	4.8%	9,996.06
High	9,942.50	9,889.29	-53.21	-0.5%	10,013.45
Low	9,211.56	9,478.14	266.58	2.9%	8,201.24
Close	9,679.22	9,688.11	8.89	0.1%	9,236.12
Range	730.94	411.15	-319.79	-43.8%	1,812.21
ATR	628.29	612.78	-15.51	-2.5%	0.00
Volume	55,182	66,542	11,360	20.6%	390,446

Daily Pivots for day following 19-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,918.63	10,714.52	9,914.24
R3	10,507.48	10,303.37	9,801.18
R2	10,096.33	10,096.33	9,763.49
R1	9,892.22	9,892.22	9,725.80	9,994.28
PP	9,685.18	9,685.18	9,685.18	9,736.21
S1	9,481.07	9,481.07	9,650.42	9,583.13
S2	9,274.03	9,274.03	9,612.73
S3	8,862.88	9,069.92	9,575.04
S4	8,451.73	8,658.77	9,461.98

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,586.90	13,723.72	10,232.84
R3	12,774.69	11,911.51	9,734.48
R2	10,962.48	10,962.48	9,568.36
R1	10,099.30	10,099.30	9,402.24	9,624.79
PP	9,150.27	9,150.27	9,150.27	8,913.01
S1	8,287.09	8,287.09	9,070.00	7,812.58
S2	7,338.06	7,338.06	8,903.88
S3	5,525.85	6,474.88	8,737.76
S4	3,713.64	4,662.67	8,239.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,942.50	8,755.14	1,187.36	12.3%	614.58	6.3%	79%	False	False	66,020
10	10,058.62	8,201.24	1,857.38	19.2%	706.11	7.3%	80%	False	False	88,077
20	10,058.62	6,828.84	3,229.78	33.3%	622.97	6.4%	89%	False	False	79,509
40	10,058.62	5,866.90	4,191.72	43.3%	524.53	5.4%	91%	False	False	67,348
60	10,058.62	3,925.27	6,133.35	63.3%	624.66	6.4%	94%	False	False	81,962
80	10,499.36	3,925.27	6,574.09	67.9%	579.95	6.0%	88%	False	False	70,781
100	10,499.36	3,925.27	6,574.09	67.9%	544.66	5.6%	88%	False	False	64,520
120	10,499.36	3,925.27	6,574.09	67.9%	505.41	5.2%	88%	False	False	58,862

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97.10
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	11,636.68
2.618	10,965.68
1.618	10,554.53
1.000	10,300.44
0.618	10,143.38
HIGH	9,889.29
0.618	9,732.23
0.500	9,683.72
0.382	9,635.20
LOW	9,478.14
0.618	9,224.05
1.000	9,066.99
1.618	8,812.90
2.618	8,401.75
4.250	7,730.75

Fisher Pivots for day following 19-May-2020
Pivot	1 day	3 day
R1	9,686.65	9,642.96
PP	9,685.18	9,597.82
S1	9,683.72	9,552.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols