Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-May-2020

Day Change Summary
	Previous	Current
	19-May-2020	20-May-2020	Change	Change %	Previous Week
Open	9,679.22	9,688.13	8.91	0.1%	9,996.06
High	9,889.29	9,835.19	-54.10	-0.5%	10,013.45
Low	9,478.14	9,323.33	-154.81	-1.6%	8,201.24
Close	9,688.11	9,587.65	-100.46	-1.0%	9,236.12
Range	411.15	511.86	100.71	24.5%	1,812.21
ATR	612.78	605.57	-7.21	-1.2%	0.00
Volume	66,542	51,950	-14,592	-21.9%	390,446

Daily Pivots for day following 20-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,117.64	10,864.50	9,869.17
R3	10,605.78	10,352.64	9,728.41
R2	10,093.92	10,093.92	9,681.49
R1	9,840.78	9,840.78	9,634.57	9,711.42
PP	9,582.06	9,582.06	9,582.06	9,517.38
S1	9,328.92	9,328.92	9,540.73	9,199.56
S2	9,070.20	9,070.20	9,493.81
S3	8,558.34	8,817.06	9,446.89
S4	8,046.48	8,305.20	9,306.13

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,586.90	13,723.72	10,232.84
R3	12,774.69	11,911.51	9,734.48
R2	10,962.48	10,962.48	9,568.36
R1	10,099.30	10,099.30	9,402.24	9,624.79
PP	9,150.27	9,150.27	9,150.27	8,913.01
S1	8,287.09	8,287.09	9,070.00	7,812.58
S2	7,338.06	7,338.06	8,903.88
S3	5,525.85	6,474.88	8,737.76
S4	3,713.64	4,662.67	8,239.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,942.50	9,162.84	779.66	8.1%	600.26	6.3%	54%	False	False	66,082
10	10,058.62	8,201.24	1,857.38	19.4%	710.31	7.4%	75%	False	False	84,210
20	10,058.62	7,041.44	3,017.18	31.5%	631.76	6.6%	84%	False	False	80,390
40	10,058.62	5,866.90	4,191.72	43.7%	525.17	5.5%	89%	False	False	66,974
60	10,058.62	3,925.27	6,133.35	64.0%	620.29	6.5%	92%	False	False	82,002
80	10,499.36	3,925.27	6,574.09	68.6%	581.51	6.1%	86%	False	False	70,900
100	10,499.36	3,925.27	6,574.09	68.6%	548.97	5.7%	86%	False	False	64,919
120	10,499.36	3,925.27	6,574.09	68.6%	504.34	5.3%	86%	False	False	58,869

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	108.64
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,010.60
2.618	11,175.24
1.618	10,663.38
1.000	10,347.05
0.618	10,151.52
HIGH	9,835.19
0.618	9,639.66
0.500	9,579.26
0.382	9,518.86
LOW	9,323.33
0.618	9,007.00
1.000	8,811.47
1.618	8,495.14
2.618	7,983.28
4.250	7,147.93

Fisher Pivots for day following 20-May-2020
Pivot	1 day	3 day
R1	9,584.85	9,584.11
PP	9,582.06	9,580.57
S1	9,579.26	9,577.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols