Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-May-2020

Day Change Summary
	Previous	Current
	21-May-2020	22-May-2020	Change	Change %	Previous Week
Open	9,587.65	9,060.62	-527.03	-5.5%	9,236.12
High	9,587.73	9,263.09	-324.64	-3.4%	9,942.50
Low	8,819.19	8,942.69	123.50	1.4%	8,819.19
Close	9,060.62	9,183.23	122.61	1.4%	9,183.23
Range	768.54	320.40	-448.14	-58.3%	1,123.31
ATR	617.21	596.01	-21.20	-3.4%	0.00
Volume	111,118	38,082	-73,036	-65.7%	322,874

Daily Pivots for day following 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,090.87	9,957.45	9,359.45
R3	9,770.47	9,637.05	9,271.34
R2	9,450.07	9,450.07	9,241.97
R1	9,316.65	9,316.65	9,212.60	9,383.36
PP	9,129.67	9,129.67	9,129.67	9,163.03
S1	8,996.25	8,996.25	9,153.86	9,062.96
S2	8,809.27	8,809.27	9,124.49
S3	8,488.87	8,675.85	9,095.12
S4	8,168.47	8,355.45	9,007.01

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,684.90	12,057.38	9,801.05
R3	11,561.59	10,934.07	9,492.14
R2	10,438.28	10,438.28	9,389.17
R1	9,810.76	9,810.76	9,286.20	9,562.87
PP	9,314.97	9,314.97	9,314.97	9,191.03
S1	8,687.45	8,687.45	9,080.26	8,439.56
S2	8,191.66	8,191.66	8,977.29
S3	7,068.35	7,564.14	8,874.32
S4	5,945.04	6,440.83	8,565.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,942.50	8,819.19	1,123.31	12.2%	548.58	6.0%	32%	False	False	64,574
10	10,013.45	8,201.24	1,812.21	19.7%	696.91	7.6%	54%	False	False	71,332
20	10,058.62	7,451.23	2,607.39	28.4%	641.54	7.0%	66%	False	False	82,259
40	10,058.62	5,866.90	4,191.72	45.6%	539.21	5.9%	79%	False	False	68,354
60	10,058.62	3,925.27	6,133.35	66.8%	623.47	6.8%	86%	False	False	83,462
80	10,499.36	3,925.27	6,574.09	71.6%	586.11	6.4%	80%	False	False	71,869
100	10,499.36	3,925.27	6,574.09	71.6%	551.54	6.0%	80%	False	False	65,746
120	10,499.36	3,925.27	6,574.09	71.6%	508.48	5.5%	80%	False	False	59,647

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94.68
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	10,624.79
2.618	10,101.90
1.618	9,781.50
1.000	9,583.49
0.618	9,461.10
HIGH	9,263.09
0.618	9,140.70
0.500	9,102.89
0.382	9,065.08
LOW	8,942.69
0.618	8,744.68
1.000	8,622.29
1.618	8,424.28
2.618	8,103.88
4.250	7,580.99

Fisher Pivots for day following 22-May-2020
Pivot	1 day	3 day
R1	9,156.45	9,327.19
PP	9,129.67	9,279.20
S1	9,102.89	9,231.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols