Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-May-2020

Day Change Summary
	Previous	Current
	27-May-2020	28-May-2020	Change	Change %	Previous Week
Open	8,863.72	9,165.17	301.45	3.4%	9,236.12
High	9,217.03	9,528.46	311.43	3.4%	9,942.50
Low	8,807.22	9,058.34	251.12	2.9%	8,819.19
Close	9,165.17	9,447.83	282.66	3.1%	9,183.23
Range	409.81	470.12	60.31	14.7%	1,123.31
ATR	567.22	560.28	-6.94	-1.2%	0.00
Volume	31,811	43,167	11,356	35.7%	322,874

Daily Pivots for day following 28-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,755.24	10,571.65	9,706.40
R3	10,285.12	10,101.53	9,577.11
R2	9,815.00	9,815.00	9,534.02
R1	9,631.41	9,631.41	9,490.92	9,723.21
PP	9,344.88	9,344.88	9,344.88	9,390.77
S1	9,161.29	9,161.29	9,404.74	9,253.09
S2	8,874.76	8,874.76	9,361.64
S3	8,404.64	8,691.17	9,318.55
S4	7,934.52	8,221.05	9,189.26

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,684.90	12,057.38	9,801.05
R3	11,561.59	10,934.07	9,492.14
R2	10,438.28	10,438.28	9,389.17
R1	9,810.76	9,810.76	9,286.20	9,562.87
PP	9,314.97	9,314.97	9,314.97	9,191.03
S1	8,687.45	8,687.45	9,080.26	8,439.56
S2	8,191.66	8,191.66	8,977.29
S3	7,068.35	7,564.14	8,874.32
S4	5,945.04	6,440.83	8,565.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,528.46	8,647.02	881.44	9.3%	432.71	4.6%	91%	True	False	37,637
10	9,942.50	8,647.02	1,295.48	13.7%	526.97	5.6%	62%	False	False	54,540
20	10,058.62	8,201.24	1,857.38	19.7%	598.17	6.3%	67%	False	False	69,310
40	10,058.62	6,485.16	3,573.46	37.8%	527.67	5.6%	83%	False	False	65,836
60	10,058.62	3,925.27	6,133.35	64.9%	630.41	6.7%	90%	False	False	84,331
80	10,499.36	3,925.27	6,574.09	69.6%	589.52	6.2%	84%	False	False	71,631
100	10,499.36	3,925.27	6,574.09	69.6%	551.05	5.8%	84%	False	False	65,285
120	10,499.36	3,925.27	6,574.09	69.6%	516.32	5.5%	84%	False	False	60,038

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	105.64
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,526.47
2.618	10,759.23
1.618	10,289.11
1.000	9,998.58
0.618	9,818.99
HIGH	9,528.46
0.618	9,348.87
0.500	9,293.40
0.382	9,237.93
LOW	9,058.34
0.618	8,767.81
1.000	8,588.22
1.618	8,297.69
2.618	7,827.57
4.250	7,060.33

Fisher Pivots for day following 28-May-2020
Pivot	1 day	3 day
R1	9,396.35	9,337.62
PP	9,344.88	9,227.40
S1	9,293.40	9,117.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols