Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-May-2020

Day Change Summary
	Previous	Current
	28-May-2020	29-May-2020	Change	Change %	Previous Week
Open	9,165.17	9,448.09	282.92	3.1%	9,183.91
High	9,528.46	9,616.02	87.56	0.9%	9,616.02
Low	9,058.34	9,344.93	286.59	3.2%	8,647.02
Close	9,447.83	9,416.40	-31.43	-0.3%	9,416.40
Range	470.12	271.09	-199.03	-42.3%	969.00
ATR	560.28	539.63	-20.66	-3.7%	0.00
Volume	43,167	36,482	-6,685	-15.5%	186,588

Daily Pivots for day following 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,272.39	10,115.48	9,565.50
R3	10,001.30	9,844.39	9,490.95
R2	9,730.21	9,730.21	9,466.10
R1	9,573.30	9,573.30	9,441.25	9,516.21
PP	9,459.12	9,459.12	9,459.12	9,430.57
S1	9,302.21	9,302.21	9,391.55	9,245.12
S2	9,188.03	9,188.03	9,366.70
S3	8,916.94	9,031.12	9,341.85
S4	8,645.85	8,760.03	9,267.30

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,133.48	11,743.94	9,949.35
R3	11,164.48	10,774.94	9,682.88
R2	10,195.48	10,195.48	9,594.05
R1	9,805.94	9,805.94	9,505.23	10,000.71
PP	9,226.48	9,226.48	9,226.48	9,323.87
S1	8,836.94	8,836.94	9,327.58	9,031.71
S2	8,257.48	8,257.48	9,238.75
S3	7,288.48	7,867.94	9,149.93
S4	6,319.48	6,898.94	8,883.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,616.02	8,647.02	969.00	10.3%	422.85	4.5%	79%	True	False	37,317
10	9,942.50	8,647.02	1,295.48	13.8%	485.72	5.2%	59%	False	False	50,946
20	10,058.62	8,201.24	1,857.38	19.7%	588.21	6.2%	65%	False	False	68,266
40	10,058.62	6,485.16	3,573.46	37.9%	523.80	5.6%	82%	False	False	65,307
60	10,058.62	3,925.27	6,133.35	65.1%	632.02	6.7%	90%	False	False	84,667
80	10,499.36	3,925.27	6,574.09	69.8%	590.34	6.3%	84%	False	False	71,764
100	10,499.36	3,925.27	6,574.09	69.8%	549.23	5.8%	84%	False	False	65,240
120	10,499.36	3,925.27	6,574.09	69.8%	517.63	5.5%	84%	False	False	60,190

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97.16
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	10,768.15
2.618	10,325.73
1.618	10,054.64
1.000	9,887.11
0.618	9,783.55
HIGH	9,616.02
0.618	9,512.46
0.500	9,480.48
0.382	9,448.49
LOW	9,344.93
0.618	9,177.40
1.000	9,073.84
1.618	8,906.31
2.618	8,635.22
4.250	8,192.80

Fisher Pivots for day following 29-May-2020
Pivot	1 day	3 day
R1	9,480.48	9,348.14
PP	9,459.12	9,279.88
S1	9,437.76	9,211.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols