Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jun-2020

Day Change Summary
	Previous	Current
	01-Jun-2020	02-Jun-2020	Change	Change %	Previous Week
Open	9,416.40	9,693.20	276.80	2.9%	9,183.91
High	9,734.65	10,359.58	624.93	6.4%	9,616.02
Low	9,332.33	9,340.02	7.69	0.1%	8,647.02
Close	9,693.20	9,523.18	-170.02	-1.8%	9,416.40
Range	402.32	1,019.56	617.24	153.4%	969.00
ATR	529.82	564.80	34.98	6.6%	0.00
Volume	27,817	197,105	169,288	608.6%	186,588

Daily Pivots for day following 02-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,799.61	12,180.95	10,083.94
R3	11,780.05	11,161.39	9,803.56
R2	10,760.49	10,760.49	9,710.10
R1	10,141.83	10,141.83	9,616.64	9,941.38
PP	9,740.93	9,740.93	9,740.93	9,640.70
S1	9,122.27	9,122.27	9,429.72	8,921.82
S2	8,721.37	8,721.37	9,336.26
S3	7,701.81	8,102.71	9,242.80
S4	6,682.25	7,083.15	8,962.42

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,133.48	11,743.94	9,949.35
R3	11,164.48	10,774.94	9,682.88
R2	10,195.48	10,195.48	9,594.05
R1	9,805.94	9,805.94	9,505.23	10,000.71
PP	9,226.48	9,226.48	9,226.48	9,323.87
S1	8,836.94	8,836.94	9,327.58	9,031.71
S2	8,257.48	8,257.48	9,238.75
S3	7,288.48	7,867.94	9,149.93
S4	6,319.48	6,898.94	8,883.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,359.58	8,807.22	1,552.36	16.3%	514.58	5.4%	46%	True	False	67,276
10	10,359.58	8,647.02	1,712.56	18.0%	513.69	5.4%	51%	True	False	61,266
20	10,359.58	8,201.24	2,158.34	22.7%	609.90	6.4%	61%	True	False	74,671
40	10,359.58	6,485.16	3,874.42	40.7%	533.90	5.6%	78%	True	False	67,538
60	10,359.58	3,925.27	6,434.31	67.6%	623.14	6.5%	87%	True	False	86,361
80	10,499.36	3,925.27	6,574.09	69.0%	593.69	6.2%	85%	False	False	73,486
100	10,499.36	3,925.27	6,574.09	69.0%	553.01	5.8%	85%	False	False	66,072
120	10,499.36	3,925.27	6,574.09	69.0%	523.20	5.5%	85%	False	False	61,356

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	118.32
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	14,692.71
2.618	13,028.79
1.618	12,009.23
1.000	11,379.14
0.618	10,989.67
HIGH	10,359.58
0.618	9,970.11
0.500	9,849.80
0.382	9,729.49
LOW	9,340.02
0.618	8,709.93
1.000	8,320.46
1.618	7,690.37
2.618	6,670.81
4.250	5,006.89

Fisher Pivots for day following 02-Jun-2020
Pivot	1 day	3 day
R1	9,849.80	9,845.96
PP	9,740.93	9,738.36
S1	9,632.05	9,630.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols