Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jun-2020

Day Change Summary
	Previous	Current
	02-Jun-2020	03-Jun-2020	Change	Change %	Previous Week
Open	9,693.20	9,523.19	-170.01	-1.8%	9,183.91
High	10,359.58	9,635.59	-723.99	-7.0%	9,616.02
Low	9,340.02	9,426.31	86.29	0.9%	8,647.02
Close	9,523.18	9,582.72	59.54	0.6%	9,416.40
Range	1,019.56	209.28	-810.28	-79.5%	969.00
ATR	564.80	539.41	-25.39	-4.5%	0.00
Volume	197,105	28,707	-168,398	-85.4%	186,588

Daily Pivots for day following 03-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,176.05	10,088.66	9,697.82
R3	9,966.77	9,879.38	9,640.27
R2	9,757.49	9,757.49	9,621.09
R1	9,670.10	9,670.10	9,601.90	9,713.80
PP	9,548.21	9,548.21	9,548.21	9,570.05
S1	9,460.82	9,460.82	9,563.54	9,504.52
S2	9,338.93	9,338.93	9,544.35
S3	9,129.65	9,251.54	9,525.17
S4	8,920.37	9,042.26	9,467.62

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,133.48	11,743.94	9,949.35
R3	11,164.48	10,774.94	9,682.88
R2	10,195.48	10,195.48	9,594.05
R1	9,805.94	9,805.94	9,505.23	10,000.71
PP	9,226.48	9,226.48	9,226.48	9,323.87
S1	8,836.94	8,836.94	9,327.58	9,031.71
S2	8,257.48	8,257.48	9,238.75
S3	7,288.48	7,867.94	9,149.93
S4	6,319.48	6,898.94	8,883.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,359.58	9,058.34	1,301.24	13.6%	474.47	5.0%	40%	False	False	66,655
10	10,359.58	8,647.02	1,712.56	17.9%	483.44	5.0%	55%	False	False	58,941
20	10,359.58	8,201.24	2,158.34	22.5%	596.87	6.2%	64%	False	False	71,576
40	10,359.58	6,485.16	3,874.42	40.4%	530.83	5.5%	80%	False	False	67,095
60	10,359.58	3,925.27	6,434.31	67.1%	619.29	6.5%	88%	False	False	86,267
80	10,499.36	3,925.27	6,574.09	68.6%	593.05	6.2%	86%	False	False	73,091
100	10,499.36	3,925.27	6,574.09	68.6%	551.88	5.8%	86%	False	False	65,870
120	10,499.36	3,925.27	6,574.09	68.6%	518.52	5.4%	86%	False	False	61,057

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	113.30
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	10,525.03
2.618	10,183.49
1.618	9,974.21
1.000	9,844.87
0.618	9,764.93
HIGH	9,635.59
0.618	9,555.65
0.500	9,530.95
0.382	9,506.25
LOW	9,426.31
0.618	9,296.97
1.000	9,217.03
1.618	9,087.69
2.618	8,878.41
4.250	8,536.87

Fisher Pivots for day following 03-Jun-2020
Pivot	1 day	3 day
R1	9,565.46	9,845.96
PP	9,548.21	9,758.21
S1	9,530.95	9,670.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols