Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2020
Day Change Summary
Previous Current
03-Jun-2020 04-Jun-2020 Change Change % Previous Week
Open 9,523.19 9,582.72 59.53 0.6% 9,183.91
High 9,635.59 9,876.75 241.16 2.5% 9,616.02
Low 9,426.31 9,471.61 45.30 0.5% 8,647.02
Close 9,582.72 9,786.16 203.44 2.1% 9,416.40
Range 209.28 405.14 195.86 93.6% 969.00
ATR 539.41 529.82 -9.59 -1.8% 0.00
Volume 28,707 37,522 8,815 30.7% 186,588
Daily Pivots for day following 04-Jun-2020
Classic Woodie Camarilla DeMark
R4 10,926.93 10,761.68 10,008.99
R3 10,521.79 10,356.54 9,897.57
R2 10,116.65 10,116.65 9,860.44
R1 9,951.40 9,951.40 9,823.30 10,034.03
PP 9,711.51 9,711.51 9,711.51 9,752.82
S1 9,546.26 9,546.26 9,749.02 9,628.89
S2 9,306.37 9,306.37 9,711.88
S3 8,901.23 9,141.12 9,674.75
S4 8,496.09 8,735.98 9,563.33
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 12,133.48 11,743.94 9,949.35
R3 11,164.48 10,774.94 9,682.88
R2 10,195.48 10,195.48 9,594.05
R1 9,805.94 9,805.94 9,505.23 10,000.71
PP 9,226.48 9,226.48 9,226.48 9,323.87
S1 8,836.94 8,836.94 9,327.58 9,031.71
S2 8,257.48 8,257.48 9,238.75
S3 7,288.48 7,867.94 9,149.93
S4 6,319.48 6,898.94 8,883.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,359.58 9,332.33 1,027.25 10.5% 461.48 4.7% 44% False False 65,526
10 10,359.58 8,647.02 1,712.56 17.5% 447.10 4.6% 67% False False 51,582
20 10,359.58 8,201.24 2,158.34 22.1% 572.07 5.8% 73% False False 65,570
40 10,359.58 6,485.16 3,874.42 39.6% 534.20 5.5% 85% False False 66,992
60 10,359.58 3,925.27 6,434.31 65.7% 586.34 6.0% 91% False False 81,261
80 10,391.33 3,925.27 6,466.06 66.1% 592.95 6.1% 91% False False 72,801
100 10,499.36 3,925.27 6,574.09 67.2% 553.23 5.7% 89% False False 65,933
120 10,499.36 3,925.27 6,574.09 67.2% 518.68 5.3% 89% False False 61,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 124.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,598.60
2.618 10,937.41
1.618 10,532.27
1.000 10,281.89
0.618 10,127.13
HIGH 9,876.75
0.618 9,721.99
0.500 9,674.18
0.382 9,626.37
LOW 9,471.61
0.618 9,221.23
1.000 9,066.47
1.618 8,816.09
2.618 8,410.95
4.250 7,749.77
Fisher Pivots for day following 04-Jun-2020
Pivot 1 day 3 day
R1 9,748.83 9,849.80
PP 9,711.51 9,828.59
S1 9,674.18 9,807.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols