Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jun-2020

Day Change Summary
	Previous	Current
	04-Jun-2020	05-Jun-2020	Change	Change %	Previous Week
Open	9,582.72	9,786.16	203.44	2.1%	9,416.40
High	9,876.75	9,855.47	-21.28	-0.2%	10,359.58
Low	9,471.61	9,620.17	148.56	1.6%	9,332.33
Close	9,786.16	9,714.46	-71.70	-0.7%	9,714.46
Range	405.14	235.30	-169.84	-41.9%	1,027.25
ATR	529.82	508.78	-21.04	-4.0%	0.00
Volume	37,522	31,850	-5,672	-15.1%	323,001

Daily Pivots for day following 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,435.93	10,310.50	9,843.88
R3	10,200.63	10,075.20	9,779.17
R2	9,965.33	9,965.33	9,757.60
R1	9,839.90	9,839.90	9,736.03	9,784.97
PP	9,730.03	9,730.03	9,730.03	9,702.57
S1	9,604.60	9,604.60	9,692.89	9,549.67
S2	9,494.73	9,494.73	9,671.32
S3	9,259.43	9,369.30	9,649.75
S4	9,024.13	9,134.00	9,585.05

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,883.87	12,326.42	10,279.45
R3	11,856.62	11,299.17	9,996.95
R2	10,829.37	10,829.37	9,902.79
R1	10,271.92	10,271.92	9,808.62	10,550.65
PP	9,802.12	9,802.12	9,802.12	9,941.49
S1	9,244.67	9,244.67	9,620.30	9,523.40
S2	8,774.87	8,774.87	9,526.13
S3	7,747.62	8,217.42	9,431.97
S4	6,720.37	7,190.17	9,149.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,359.58	9,332.33	1,027.25	10.6%	454.32	4.7%	37%	False	False	64,600
10	10,359.58	8,647.02	1,712.56	17.6%	438.59	4.5%	62%	False	False	50,958
20	10,359.58	8,201.24	2,158.34	22.2%	567.75	5.8%	70%	False	False	61,145
40	10,359.58	6,485.16	3,874.42	39.9%	526.05	5.4%	83%	False	False	66,249
60	10,359.58	4,452.60	5,906.98	60.8%	556.26	5.7%	89%	False	False	72,989
80	10,391.33	3,925.27	6,466.06	66.6%	592.35	6.1%	90%	False	False	72,871
100	10,499.36	3,925.27	6,574.09	67.7%	552.27	5.7%	88%	False	False	65,782
120	10,499.36	3,925.27	6,574.09	67.7%	519.52	5.3%	88%	False	False	61,112

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	119.54
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,855.50
2.618	10,471.49
1.618	10,236.19
1.000	10,090.77
0.618	10,000.89
HIGH	9,855.47
0.618	9,765.59
0.500	9,737.82
0.382	9,710.05
LOW	9,620.17
0.618	9,474.75
1.000	9,384.87
1.618	9,239.45
2.618	9,004.15
4.250	8,620.15

Fisher Pivots for day following 05-Jun-2020
Pivot	1 day	3 day
R1	9,737.82	9,693.48
PP	9,730.03	9,672.51
S1	9,722.25	9,651.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols