Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2020
Day Change Summary
Previous Current
05-Jun-2020 08-Jun-2020 Change Change % Previous Week
Open 9,786.16 9,714.69 -71.47 -0.7% 9,416.40
High 9,855.47 9,806.88 -48.59 -0.5% 10,359.58
Low 9,620.17 9,409.76 -210.41 -2.2% 9,332.33
Close 9,714.46 9,702.35 -12.11 -0.1% 9,714.46
Range 235.30 397.12 161.82 68.8% 1,027.25
ATR 508.78 500.80 -7.98 -1.6% 0.00
Volume 31,850 22,383 -9,467 -29.7% 323,001
Daily Pivots for day following 08-Jun-2020
Classic Woodie Camarilla DeMark
R4 10,831.02 10,663.81 9,920.77
R3 10,433.90 10,266.69 9,811.56
R2 10,036.78 10,036.78 9,775.16
R1 9,869.57 9,869.57 9,738.75 9,754.62
PP 9,639.66 9,639.66 9,639.66 9,582.19
S1 9,472.45 9,472.45 9,665.95 9,357.50
S2 9,242.54 9,242.54 9,629.54
S3 8,845.42 9,075.33 9,593.14
S4 8,448.30 8,678.21 9,483.93
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 12,883.87 12,326.42 10,279.45
R3 11,856.62 11,299.17 9,996.95
R2 10,829.37 10,829.37 9,902.79
R1 10,271.92 10,271.92 9,808.62 10,550.65
PP 9,802.12 9,802.12 9,802.12 9,941.49
S1 9,244.67 9,244.67 9,620.30 9,523.40
S2 8,774.87 8,774.87 9,526.13
S3 7,747.62 8,217.42 9,431.97
S4 6,720.37 7,190.17 9,149.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,359.58 9,340.02 1,019.56 10.5% 453.28 4.7% 36% False False 63,513
10 10,359.58 8,705.92 1,653.66 17.0% 412.05 4.2% 60% False False 48,703
20 10,359.58 8,489.76 1,869.82 19.3% 496.99 5.1% 65% False False 55,924
40 10,359.58 6,485.16 3,874.42 39.9% 520.88 5.4% 83% False False 65,226
60 10,359.58 4,868.74 5,490.84 56.6% 537.94 5.5% 88% False False 67,623
80 10,359.58 3,925.27 6,434.31 66.3% 585.94 6.0% 90% False False 72,709
100 10,499.36 3,925.27 6,574.09 67.8% 549.62 5.7% 88% False False 65,761
120 10,499.36 3,925.27 6,574.09 67.8% 518.13 5.3% 88% False False 60,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 116.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,494.64
2.618 10,846.54
1.618 10,449.42
1.000 10,204.00
0.618 10,052.30
HIGH 9,806.88
0.618 9,655.18
0.500 9,608.32
0.382 9,561.46
LOW 9,409.76
0.618 9,164.34
1.000 9,012.64
1.618 8,767.22
2.618 8,370.10
4.250 7,722.00
Fisher Pivots for day following 08-Jun-2020
Pivot 1 day 3 day
R1 9,671.01 9,682.65
PP 9,639.66 9,662.95
S1 9,608.32 9,643.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols