Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jun-2020

Day Change Summary
	Previous	Current
	10-Jun-2020	11-Jun-2020	Change	Change %	Previous Week
Open	9,751.39	9,869.42	118.03	1.2%	9,416.40
High	9,998.98	9,961.74	-37.24	-0.4%	10,359.58
Low	9,714.86	9,096.88	-617.98	-6.4%	9,332.33
Close	9,869.42	9,344.21	-525.21	-5.3%	9,714.46
Range	284.12	864.86	580.74	204.4%	1,027.25
ATR	470.57	498.73	28.16	6.0%	0.00
Volume	37,264	78,045	40,781	109.4%	323,001

Daily Pivots for day following 11-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,062.19	11,568.06	9,819.88
R3	11,197.33	10,703.20	9,582.05
R2	10,332.47	10,332.47	9,502.77
R1	9,838.34	9,838.34	9,423.49	9,652.98
PP	9,467.61	9,467.61	9,467.61	9,374.93
S1	8,973.48	8,973.48	9,264.93	8,788.12
S2	8,602.75	8,602.75	9,185.65
S3	7,737.89	8,108.62	9,106.37
S4	6,873.03	7,243.76	8,868.54

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,883.87	12,326.42	10,279.45
R3	11,856.62	11,299.17	9,996.95
R2	10,829.37	10,829.37	9,902.79
R1	10,271.92	10,271.92	9,808.62	10,550.65
PP	9,802.12	9,802.12	9,802.12	9,941.49
S1	9,244.67	9,244.67	9,620.30	9,523.40
S2	8,774.87	8,774.87	9,526.13
S3	7,747.62	8,217.42	9,431.97
S4	6,720.37	7,190.17	9,149.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,998.98	9,096.88	902.10	9.7%	411.93	4.4%	27%	False	True	39,692
10	10,359.58	9,096.88	1,262.70	13.5%	436.71	4.7%	20%	False	True	52,609
20	10,359.58	8,647.02	1,712.56	18.3%	481.84	5.2%	41%	False	False	53,574
40	10,359.58	6,765.37	3,594.21	38.5%	529.23	5.7%	72%	False	False	65,040
60	10,359.58	5,690.21	4,669.37	50.0%	523.64	5.6%	78%	False	False	64,809
80	10,359.58	3,925.27	6,434.31	68.9%	580.45	6.2%	84%	False	False	73,277
100	10,499.36	3,925.27	6,574.09	70.4%	555.22	5.9%	82%	False	False	66,436
120	10,499.36	3,925.27	6,574.09	70.4%	524.60	5.6%	82%	False	False	61,627

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	113.79
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,637.40
2.618	12,225.94
1.618	11,361.08
1.000	10,826.60
0.618	10,496.22
HIGH	9,961.74
0.618	9,631.36
0.500	9,529.31
0.382	9,427.26
LOW	9,096.88
0.618	8,562.40
1.000	8,232.02
1.618	7,697.54
2.618	6,832.68
4.250	5,421.23

Fisher Pivots for day following 11-Jun-2020
Pivot	1 day	3 day
R1	9,529.31	9,547.93
PP	9,467.61	9,480.02
S1	9,405.91	9,412.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols