Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jun-2020

Day Change Summary
	Previous	Current
	15-Jun-2020	16-Jun-2020	Change	Change %	Previous Week
Open	9,463.33	9,483.34	20.01	0.2%	9,714.69
High	9,490.54	9,586.36	95.82	1.0%	9,998.98
Low	8,912.17	9,383.16	470.99	5.3%	9,096.88
Close	9,483.34	9,494.95	11.61	0.1%	9,463.33
Range	578.37	203.20	-375.17	-64.9%	902.10
ATR	491.60	471.00	-20.60	-4.2%	0.00
Volume	85,471	31,092	-54,379	-63.6%	200,547

Daily Pivots for day following 16-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,097.76	9,999.55	9,606.71
R3	9,894.56	9,796.35	9,550.83
R2	9,691.36	9,691.36	9,532.20
R1	9,593.15	9,593.15	9,513.58	9,642.26
PP	9,488.16	9,488.16	9,488.16	9,512.71
S1	9,389.95	9,389.95	9,476.32	9,439.06
S2	9,284.96	9,284.96	9,457.70
S3	9,081.76	9,186.75	9,439.07
S4	8,878.56	8,983.55	9,383.19

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,226.03	11,746.78	9,959.49
R3	11,323.93	10,844.68	9,711.41
R2	10,421.83	10,421.83	9,628.72
R1	9,942.58	9,942.58	9,546.02	9,731.16
PP	9,519.73	9,519.73	9,519.73	9,414.02
S1	9,040.48	9,040.48	9,380.64	8,829.06
S2	8,617.63	8,617.63	9,297.95
S3	7,715.53	8,138.38	9,215.25
S4	6,813.43	7,236.28	8,967.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,998.98	8,912.17	1,086.81	11.4%	447.21	4.7%	54%	False	False	53,161
10	9,998.98	8,912.17	1,086.81	11.4%	376.12	4.0%	54%	False	False	41,518
20	10,359.58	8,647.02	1,712.56	18.0%	444.90	4.7%	50%	False	False	51,392
40	10,359.58	6,828.84	3,530.74	37.2%	533.94	5.6%	76%	False	False	65,451
60	10,359.58	5,866.90	4,492.68	47.3%	497.99	5.2%	81%	False	False	62,030
80	10,359.58	3,925.27	6,434.31	67.8%	579.72	6.1%	87%	False	False	74,319
100	10,499.36	3,925.27	6,574.09	69.2%	552.94	5.8%	85%	False	False	66,903
120	10,499.36	3,925.27	6,574.09	69.2%	528.03	5.6%	85%	False	False	62,332

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83.15
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	10,449.96
2.618	10,118.34
1.618	9,915.14
1.000	9,789.56
0.618	9,711.94
HIGH	9,586.36
0.618	9,508.74
0.500	9,484.76
0.382	9,460.78
LOW	9,383.16
0.618	9,257.58
1.000	9,179.96
1.618	9,054.38
2.618	8,851.18
4.250	8,519.56

Fisher Pivots for day following 16-Jun-2020
Pivot	1 day	3 day
R1	9,491.55	9,413.06
PP	9,488.16	9,331.16
S1	9,484.76	9,249.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols