Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jun-2020

Day Change Summary
	Previous	Current
	16-Jun-2020	17-Jun-2020	Change	Change %	Previous Week
Open	9,483.34	9,494.75	11.41	0.1%	9,714.69
High	9,586.36	9,552.30	-34.06	-0.4%	9,998.98
Low	9,383.16	9,246.67	-136.49	-1.5%	9,096.88
Close	9,494.95	9,372.21	-122.74	-1.3%	9,463.33
Range	203.20	305.63	102.43	50.4%	902.10
ATR	471.00	459.19	-11.81	-2.5%	0.00
Volume	31,092	25,277	-5,815	-18.7%	200,547

Daily Pivots for day following 17-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,307.28	10,145.38	9,540.31
R3	10,001.65	9,839.75	9,456.26
R2	9,696.02	9,696.02	9,428.24
R1	9,534.12	9,534.12	9,400.23	9,462.26
PP	9,390.39	9,390.39	9,390.39	9,354.46
S1	9,228.49	9,228.49	9,344.19	9,156.63
S2	9,084.76	9,084.76	9,316.18
S3	8,779.13	8,922.86	9,288.16
S4	8,473.50	8,617.23	9,204.11

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,226.03	11,746.78	9,959.49
R3	11,323.93	10,844.68	9,711.41
R2	10,421.83	10,421.83	9,628.72
R1	9,942.58	9,942.58	9,546.02	9,731.16
PP	9,519.73	9,519.73	9,519.73	9,414.02
S1	9,040.48	9,040.48	9,380.64	8,829.06
S2	8,617.63	8,617.63	9,297.95
S3	7,715.53	8,138.38	9,215.25
S4	6,813.43	7,236.28	8,967.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,961.74	8,912.17	1,049.57	11.2%	451.51	4.8%	44%	False	False	50,764
10	9,998.98	8,912.17	1,086.81	11.6%	385.75	4.1%	42%	False	False	41,175
20	10,359.58	8,647.02	1,712.56	18.3%	434.59	4.6%	42%	False	False	50,058
40	10,359.58	7,041.44	3,318.14	35.4%	533.18	5.7%	70%	False	False	65,224
60	10,359.58	5,866.90	4,492.68	47.9%	494.98	5.3%	78%	False	False	61,335
80	10,359.58	3,925.27	6,434.31	68.7%	573.86	6.1%	85%	False	False	74,016
100	10,499.36	3,925.27	6,574.09	70.1%	552.13	5.9%	83%	False	False	66,731
120	10,499.36	3,925.27	6,574.09	70.1%	529.91	5.7%	83%	False	False	62,443

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79.22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,851.23
2.618	10,352.44
1.618	10,046.81
1.000	9,857.93
0.618	9,741.18
HIGH	9,552.30
0.618	9,435.55
0.500	9,399.49
0.382	9,363.42
LOW	9,246.67
0.618	9,057.79
1.000	8,941.04
1.618	8,752.16
2.618	8,446.53
4.250	7,947.74

Fisher Pivots for day following 17-Jun-2020
Pivot	1 day	3 day
R1	9,399.49	9,331.23
PP	9,390.39	9,290.25
S1	9,381.30	9,249.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols