Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jun-2020

Day Change Summary
	Previous	Current
	17-Jun-2020	18-Jun-2020	Change	Change %	Previous Week
Open	9,494.75	9,374.29	-120.46	-1.3%	9,714.69
High	9,552.30	9,479.86	-72.44	-0.8%	9,998.98
Low	9,246.67	9,316.32	69.65	0.8%	9,096.88
Close	9,372.21	9,331.55	-40.66	-0.4%	9,463.33
Range	305.63	163.54	-142.09	-46.5%	902.10
ATR	459.19	438.07	-21.12	-4.6%	0.00
Volume	25,277	18,283	-6,994	-27.7%	200,547

Daily Pivots for day following 18-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,866.53	9,762.58	9,421.50
R3	9,702.99	9,599.04	9,376.52
R2	9,539.45	9,539.45	9,361.53
R1	9,435.50	9,435.50	9,346.54	9,405.71
PP	9,375.91	9,375.91	9,375.91	9,361.01
S1	9,271.96	9,271.96	9,316.56	9,242.17
S2	9,212.37	9,212.37	9,301.57
S3	9,048.83	9,108.42	9,286.58
S4	8,885.29	8,944.88	9,241.60

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,226.03	11,746.78	9,959.49
R3	11,323.93	10,844.68	9,711.41
R2	10,421.83	10,421.83	9,628.72
R1	9,942.58	9,942.58	9,546.02	9,731.16
PP	9,519.73	9,519.73	9,519.73	9,414.02
S1	9,040.48	9,040.48	9,380.64	8,829.06
S2	8,617.63	8,617.63	9,297.95
S3	7,715.53	8,138.38	9,215.25
S4	6,813.43	7,236.28	8,967.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,586.36	8,912.17	674.19	7.2%	311.25	3.3%	62%	False	False	38,811
10	9,998.98	8,912.17	1,086.81	11.6%	361.59	3.9%	39%	False	False	39,252
20	10,359.58	8,647.02	1,712.56	18.4%	404.34	4.3%	40%	False	False	45,417
40	10,359.58	7,405.22	2,954.36	31.7%	520.20	5.6%	65%	False	False	63,989
60	10,359.58	5,866.90	4,492.68	48.1%	493.53	5.3%	77%	False	False	60,906
80	10,359.58	3,925.27	6,434.31	69.0%	570.40	6.1%	84%	False	False	73,849
100	10,499.36	3,925.27	6,574.09	70.5%	550.09	5.9%	82%	False	False	66,485
120	10,499.36	3,925.27	6,574.09	70.5%	528.75	5.7%	82%	False	False	62,385

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73.91
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	10,174.91
2.618	9,908.01
1.618	9,744.47
1.000	9,643.40
0.618	9,580.93
HIGH	9,479.86
0.618	9,417.39
0.500	9,398.09
0.382	9,378.79
LOW	9,316.32
0.618	9,215.25
1.000	9,152.78
1.618	9,051.71
2.618	8,888.17
4.250	8,621.28

Fisher Pivots for day following 18-Jun-2020
Pivot	1 day	3 day
R1	9,398.09	9,416.52
PP	9,375.91	9,388.19
S1	9,353.73	9,359.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols